GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:54 | - | 23,525 |
| 18:13:44 | - | 23,515 |
| 18:13:18 | - | 23,500 |
| 18:13:00 | - | 23,490 |
| 18:12:46 | - | 23,500 |
| 18:12:38 | - | 23,495 |
| 18:12:08 | - | 23,505 |
| 18:12:04 | - | 23,500 |
| 18:11:41 | - | 23,500 |
| 18:11:40 | - | 23,500 |
| 18:11:28 | - | 23,510 |
| 18:11:26 | - | 23,505 |
| 18:11:13 | - | 23,510 |
| 18:11:03 | - | 23,520 |
| 18:10:14 | - | 23,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:52 | - | 23,520 |
| 18:09:49 | - | 23,535 |
| 18:09:19 | - | 23,525 |
| 18:08:51 | - | 23,510 |
| 18:08:30 | - | 23,505 |
| 18:08:19 | - | 23,505 |
| 18:07:59 | - | 23,490 |
| 18:07:35 | - | 23,480 |
| 18:07:33 | - | 23,470 |
| 18:07:14 | - | 23,460 |
| 18:07:02 | - | 23,460 |
| 18:06:39 | - | 23,455 |
| 18:06:24 | - | 23,455 |
| 18:05:32 | - | 23,445 |
| 18:05:02 | - | 23,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:44 | - | 23,460 |
| 18:04:13 | - | 23,475 |
| 18:03:52 | - | 23,485 |
| 18:03:40 | - | 23,495 |
| 18:03:20 | - | 23,485 |
| 18:03:08 | - | 23,475 |
| 18:02:58 | - | 23,475 |
| 18:02:45 | - | 23,485 |
| 18:02:35 | - | 23,480 |
| 18:02:20 | - | 23,480 |
| 18:02:13 | - | 23,475 |
| 18:02:06 | - | 23,475 |
| 18:02:00 | - | 23,470 |
| 18:01:30 | - | 23,480 |
| 18:01:08 | - | 23,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login