GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:58 | - | 25,010 |
| 10:14:54 | - | 25,010 |
| 10:14:44 | - | 25,010 |
| 10:14:43 | - | 25,010 |
| 10:14:34 | - | 25,010 |
| 10:14:22 | - | 25,010 |
| 10:14:04 | - | 25,010 |
| 10:14:01 | - | 25,010 |
| 10:13:58 | - | 25,010 |
| 10:12:46 | - | 25,015 |
| 10:12:39 | - | 25,015 |
| 10:12:33 | - | 25,015 |
| 10:12:10 | - | 25,010 |
| 10:11:07 | - | 25,015 |
| 10:10:58 | - | 25,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:17 | - | 25,020 |
| 10:09:14 | - | 25,015 |
| 10:08:55 | - | 25,020 |
| 10:08:41 | - | 25,015 |
| 10:05:08 | - | 25,020 |
| 10:05:01 | - | 25,020 |
| 10:03:46 | - | 25,005 |
| 10:01:20 | - | 25,000 |
| 09:58:21 | - | 25,000 |
| 09:56:40 | - | 24,995 |
| 09:51:21 | - | 25,000 |
| 09:51:07 | - | 24,995 |
| 09:47:21 | - | 25,000 |
| 09:47:12 | - | 25,000 |
| 09:47:08 | - | 24,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:25 | - | 24,995 |
| 09:46:18 | - | 25,000 |
| 09:46:17 | - | 24,995 |
| 09:46:03 | - | 25,000 |
| 09:46:01 | - | 24,995 |
| 09:45:48 | - | 25,000 |
| 09:45:41 | - | 24,995 |
| 09:45:03 | - | 25,000 |
| 09:44:50 | - | 24,995 |
| 09:44:43 | - | 25,000 |
| 09:37:14 | - | 24,990 |
| 09:32:03 | - | 24,980 |
| 09:31:59 | - | 24,985 |
| 09:31:47 | - | 24,980 |
| 09:24:22 | - | 24,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login