GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | - | 25,000 |
04.10.24 19:38:40 | - | 24,800 |
04.10.24 19:38:20 | - | 24,600 |
04.10.24 19:38:02 | - | 24,800 |
04.10.24 18:27:23 | - | 24,800 |
04.10.24 16:48:35 | - | 24,600 |
04.10.24 16:47:16 | - | 24,400 |
04.10.24 16:46:46 | - | 24,400 |
04.10.24 16:46:10 | - | 24,600 |
04.10.24 16:40:16 | - | 24,600 |
04.10.24 16:40:01 | - | 24,600 |
04.10.24 16:37:44 | - | 24,600 |
04.10.24 15:49:28 | - | 24,600 |
04.10.24 15:48:38 | - | 24,800 |
04.10.24 15:44:45 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:00 | - | 24,800 |
04.10.24 15:41:49 | - | 24,800 |
04.10.24 15:39:39 | - | 24,800 |
04.10.24 15:36:16 | - | 24,600 |
04.10.24 15:30:15 | - | 24,600 |
04.10.24 14:36:02 | - | 24,800 |
04.10.24 14:30:08 | - | 24,600 |
04.10.24 12:39:25 | - | 24,400 |
04.10.24 12:37:23 | - | 24,600 |
04.10.24 12:37:07 | - | 24,600 |
04.10.24 12:36:38 | - | 24,400 |
04.10.24 12:18:52 | - | 24,400 |
04.10.24 07:32:05 | - | 24,400 |
04.10.24 07:32:05 | - | 24,400 |
04.10.24 07:32:05 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:47 | - | 24,400 |
03.10.24 21:54:33 | - | 24,400 |
03.10.24 21:52:25 | - | 24,200 |
03.10.24 21:50:36 | - | 24,400 |
03.10.24 18:27:30 | - | 24,200 |
03.10.24 18:13:16 | - | 24,400 |
03.10.24 17:52:50 | - | 24,200 |
03.10.24 17:51:32 | - | 24,400 |
03.10.24 17:50:24 | - | 24,200 |
03.10.24 17:43:12 | - | 24,400 |
03.10.24 17:40:36 | - | 24,400 |
03.10.24 17:34:04 | - | 24,200 |
03.10.24 17:31:09 | - | 24,400 |
03.10.24 17:20:58 | - | 24,200 |
03.10.24 17:16:38 | - | 24,400 |