GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:23 | - | 26,600 |
20.12.24 17:02:51 | - | 26,800 |
20.12.24 16:59:15 | - | 26,600 |
20.12.24 16:57:08 | - | 26,600 |
20.12.24 16:56:16 | - | 26,600 |
20.12.24 16:52:23 | - | 26,800 |
20.12.24 16:52:20 | - | 26,600 |
20.12.24 16:50:55 | - | 26,800 |
20.12.24 16:47:18 | - | 26,600 |
20.12.24 16:46:07 | - | 26,600 |
20.12.24 16:42:45 | - | 26,800 |
20.12.24 16:41:37 | - | 26,800 |
20.12.24 16:39:14 | - | 26,600 |
20.12.24 16:36:37 | - | 26,800 |
20.12.24 16:36:11 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:16 | - | 26,800 |
20.12.24 16:25:14 | - | 26,800 |
20.12.24 16:24:41 | - | 26,600 |
20.12.24 16:10:17 | - | 26,600 |
20.12.24 16:04:57 | - | 26,600 |
20.12.24 15:52:16 | - | 26,600 |
20.12.24 15:51:44 | - | 26,400 |
20.12.24 15:47:07 | - | 26,400 |
20.12.24 15:46:04 | - | 26,600 |
20.12.24 15:41:43 | - | 26,400 |
20.12.24 15:39:04 | - | 26,600 |
20.12.24 15:33:59 | - | 26,400 |
20.12.24 15:32:41 | - | 26,200 |
20.12.24 15:31:39 | - | 26,400 |
20.12.24 15:30:15 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:22:19 | - | 26,200 |
20.12.24 15:21:55 | - | 26,200 |
20.12.24 15:21:18 | - | 26,400 |
20.12.24 15:21:06 | - | 26,200 |
20.12.24 14:10:24 | - | 26,200 |
20.12.24 14:08:58 | - | 26,400 |
20.12.24 14:07:56 | - | 26,200 |
20.12.24 14:07:38 | - | 26,200 |
20.12.24 14:07:17 | - | 26,400 |
20.12.24 14:07:06 | - | 26,400 |
20.12.24 14:04:31 | - | 26,400 |
20.12.24 14:03:15 | - | 26,200 |
20.12.24 14:02:34 | - | 26,200 |
20.12.24 14:02:17 | - | 26,400 |
20.12.24 14:01:35 | - | 26,200 |