GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:08 | 0 | 26,4000 |
19.12.24 18:33:54 | 30 | 26,6000 |
19.12.24 08:22:33 | 0 | 26,6000 |
18.12.24 08:12:22 | 0 | 27,8000 |
17.12.24 10:38:45 | 375 | 28,2000 |
17.12.24 08:00:33 | 0 | 28,2000 |
16.12.24 08:00:34 | 0 | 28,2000 |
13.12.24 08:02:40 | 0 | 28,6000 |
12.12.24 08:02:30 | 0 | 28,4000 |
11.12.24 16:06:35 | 1,00 Tsd. | 28,2000 |
11.12.24 08:00:09 | 0 | 28,2000 |
10.12.24 18:53:11 | 375 | 28,6000 |
10.12.24 15:36:40 | 1,00 Tsd. | 28,6000 |
10.12.24 15:34:51 | 1,00 Tsd. | 28,6000 |
10.12.24 15:21:02 | 300 | 30,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:00:41 | 0 | 28,8000 |
09.12.24 16:16:57 | 1,00 Tsd. | 29,0000 |
09.12.24 08:00:17 | 0 | 29,4000 |
06.12.24 08:02:44 | 0 | 29,4000 |
05.12.24 14:27:16 | 60 | 30,2000 |
05.12.24 14:26:46 | 60 | 30,2000 |
05.12.24 14:24:36 | 340 | 30,2000 |
05.12.24 08:07:26 | 0 | 30,0000 |
04.12.24 14:08:44 | 195 | 29,6000 |
04.12.24 13:46:50 | 114 | 29,6000 |
04.12.24 11:11:07 | 12 | 29,2000 |
04.12.24 08:04:15 | 0 | 29,4000 |
03.12.24 08:03:42 | 0 | 29,4000 |
02.12.24 08:04:34 | 0 | 29,2000 |
29.11.24 08:04:49 | 0 | 29,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:12:52 | 0 | 29,2000 |
27.11.24 08:00:43 | 0 | 29,4000 |
26.11.24 08:03:39 | 0 | 29,2000 |
25.11.24 08:09:06 | 85 | 29,0000 |