GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:44 | 0 | 24,4000 |
03.10.24 08:01:45 | 0 | 24,4000 |
02.10.24 08:03:06 | 0 | 24,4000 |
01.10.24 08:01:50 | 0 | 24,6000 |
30.09.24 08:04:04 | 10 | 24,4000 |
27.09.24 08:05:03 | 0 | 24,2000 |
26.09.24 08:12:11 | 0 | 24,2000 |
25.09.24 08:16:17 | 0 | 24,0000 |
24.09.24 08:05:15 | 0 | 24,0000 |
23.09.24 08:16:19 | 0 | 23,8000 |
20.09.24 08:06:53 | 0 | 24,0000 |
20.09.24 08:06:50 | 0 | 24,0000 |
19.09.24 08:07:14 | 0 | 24,2000 |
18.09.24 08:07:15 | 0 | 23,6000 |
17.09.24 08:02:22 | 0 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:26 | 127 | 23,8000 |
13.09.24 08:05:32 | 0 | 23,6000 |
13.09.24 08:05:30 | 0 | 23,6000 |
12.09.24 08:02:18 | 0 | 23,6000 |
11.09.24 08:02:21 | 0 | 23,2000 |
10.09.24 08:01:41 | 0 | 23,2000 |
09.09.24 16:06:05 | 90 | 23,0000 |
09.09.24 08:13:37 | 0 | 23,0000 |
06.09.24 17:16:41 | 170 | 23,0000 |
06.09.24 08:04:12 | 0 | 23,2000 |
05.09.24 08:00:42 | 0 | 23,4000 |
Keine Daten verfügbar