Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:56 | 100 | 30,52 |
13.11.24 21:59:56 | 100 | 30,52 |
13.11.24 21:59:53 | 300 | 30,53 |
13.11.24 21:59:53 | 200 | 30,53 |
13.11.24 21:59:53 | 100 | 30,53 |
13.11.24 21:59:53 | 100 | 30,53 |
13.11.24 21:59:53 | 100 | 30,53 |
13.11.24 21:59:52 | 100 | 30,53 |
13.11.24 21:59:52 | 286 | 30,53 |
13.11.24 21:59:50 | 200 | 30,53 |
13.11.24 21:59:47 | 300 | 30,53 |
13.11.24 21:59:47 | 100 | 30,53 |
13.11.24 21:59:46 | 100 | 30,53 |
13.11.24 21:59:45 | 100 | 30,53 |
13.11.24 21:59:38 | 200 | 30,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:38 | 100 | 30,52 |
13.11.24 21:59:37 | 100 | 30,52 |
13.11.24 21:59:37 | 100 | 30,52 |
13.11.24 21:59:37 | 183 | 30,52 |
13.11.24 21:59:37 | 100 | 30,52 |
13.11.24 21:59:36 | 394 | 30,52 |
13.11.24 21:59:20 | 100 | 30,51 |
13.11.24 21:59:08 | 100 | 30,50 |
13.11.24 21:59:04 | 100 | 30,50 |
13.11.24 21:59:04 | 100 | 30,50 |
13.11.24 21:59:03 | 178 | 30,50 |
13.11.24 21:59:03 | 100 | 30,50 |
13.11.24 21:59:03 | 100 | 30,50 |
13.11.24 21:59:03 | 100 | 30,50 |
13.11.24 21:59:03 | 100 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:03 | 100 | 30,51 |
13.11.24 21:59:03 | 100 | 30,50 |
13.11.24 21:59:03 | 100 | 30,50 |
13.11.24 21:59:02 | 100 | 30,49 |
13.11.24 21:59:02 | 100 | 30,48 |
13.11.24 21:59:02 | 100 | 30,48 |
13.11.24 21:59:00 | 100 | 30,48 |
13.11.24 21:58:35 | 100 | 30,48 |
13.11.24 21:58:29 | 300 | 30,48 |
13.11.24 21:58:29 | 200 | 30,48 |
13.11.24 21:58:29 | 100 | 30,48 |
13.11.24 21:58:08 | 110 | 30,48 |
13.11.24 21:58:08 | 100 | 30,48 |
13.11.24 21:58:02 | 100 | 30,48 |
13.11.24 21:58:02 | 466 | 30,48 |