Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 27,48 |
04.10.24 21:59:57 | 100 | 27,48 |
04.10.24 21:59:55 | 100 | 27,49 |
04.10.24 21:59:50 | 100 | 27,49 |
04.10.24 21:59:50 | 126 | 27,49 |
04.10.24 21:59:47 | 123 | 27,49 |
04.10.24 21:59:46 | 100 | 27,49 |
04.10.24 21:59:46 | 100 | 27,49 |
04.10.24 21:59:40 | 100 | 27,49 |
04.10.24 21:59:40 | 100 | 27,49 |
04.10.24 21:59:39 | 100 | 27,49 |
04.10.24 21:59:39 | 100 | 27,48 |
04.10.24 21:59:39 | 316 | 27,48 |
04.10.24 21:59:39 | 100 | 27,48 |
04.10.24 21:59:39 | 100 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 100 | 27,48 |
04.10.24 21:59:35 | 200 | 27,48 |
04.10.24 21:59:35 | 100 | 27,47 |
04.10.24 21:59:31 | 100 | 27,48 |
04.10.24 21:59:31 | 199 | 27,48 |
04.10.24 21:59:20 | 100 | 27,48 |
04.10.24 21:59:09 | 100 | 27,48 |
04.10.24 21:59:09 | 100 | 27,48 |
04.10.24 21:59:09 | 200 | 27,48 |
04.10.24 21:58:27 | 100 | 27,48 |
04.10.24 21:58:27 | 150 | 27,48 |
04.10.24 21:58:27 | 200 | 27,48 |
04.10.24 21:58:27 | 100 | 27,48 |
04.10.24 21:58:00 | 100 | 27,48 |
04.10.24 21:57:59 | 200 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 300 | 27,48 |
04.10.24 21:57:59 | 100 | 27,48 |
04.10.24 21:57:59 | 100 | 27,48 |
04.10.24 21:57:57 | 100 | 27,47 |
04.10.24 21:57:57 | 200 | 27,47 |
04.10.24 21:57:24 | 100 | 27,48 |
04.10.24 21:57:23 | 100 | 27,47 |
04.10.24 21:57:23 | 100 | 27,47 |
04.10.24 21:57:23 | 100 | 27,47 |
04.10.24 21:57:23 | 300 | 27,47 |
04.10.24 21:56:31 | 100 | 27,46 |
04.10.24 21:56:31 | 196 | 27,46 |
04.10.24 21:55:40 | 100 | 27,45 |
04.10.24 21:55:40 | 100 | 27,46 |
04.10.24 21:55:39 | 100 | 27,46 |