Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:22 | 100 | 23,14 |
| 16:43:22 | 100 | 23,14 |
| 16:42:27 | 100 | 23,10 |
| 16:42:27 | 100 | 23,10 |
| 16:42:27 | 100 | 23,10 |
| 16:42:27 | 100 | 23,10 |
| 16:42:27 | 100 | 23,10 |
| 16:42:27 | 100 | 23,09 |
| 16:42:27 | 100 | 23,09 |
| 16:42:27 | 100 | 23,09 |
| 16:42:27 | 100 | 23,09 |
| 16:42:27 | 247 | 23,09 |
| 16:42:26 | 100 | 23,09 |
| 16:42:26 | 200 | 23,10 |
| 16:42:26 | 100 | 23,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:45 | 200 | 23,08 |
| 16:40:56 | 100 | 23,09 |
| 16:40:54 | 100 | 23,09 |
| 16:39:53 | 100 | 23,05 |
| 16:38:41 | 100 | 23,03 |
| 16:38:23 | 100 | 23,08 |
| 16:37:33 | 100 | 23,06 |
| 16:36:32 | 100 | 23,04 |
| 16:35:48 | 100 | 23,05 |
| 16:32:52 | 100 | 23,14 |
| 16:32:32 | 100 | 23,12 |
| 16:32:20 | 100 | 23,13 |
| 16:32:20 | 100 | 23,13 |
| 16:32:20 | 100 | 23,14 |
| 16:31:23 | 100 | 23,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:10 | 100 | 23,17 |
| 16:30:02 | 120 | 23,15 |
| 16:30:02 | 100 | 23,15 |
| 16:29:49 | 100 | 23,13 |
| 16:29:49 | 100 | 23,14 |
| 16:29:35 | 100 | 23,14 |
| 16:29:35 | 100 | 23,14 |
| 16:29:35 | 100 | 23,14 |
| 16:28:49 | 200 | 23,15 |
| 16:27:16 | 100 | 23,14 |
| 16:26:33 | 100 | 23,15 |
| 16:25:56 | 100 | 23,15 |
| 16:25:56 | 100 | 23,15 |
| 16:25:56 | 100 | 23,15 |
| 16:25:36 | 100 | 23,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login