Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:45 | 100 | 23,45 |
| 17:31:38 | 100 | 23,45 |
| 17:31:32 | 100 | 23,44 |
| 17:31:32 | 100 | 23,43 |
| 17:31:22 | 100 | 23,42 |
| 17:30:52 | 100 | 23,41 |
| 17:30:04 | 100 | 23,39 |
| 17:30:02 | 100 | 23,39 |
| 17:29:52 | 100 | 23,39 |
| 17:29:14 | 110 | 23,41 |
| 17:29:14 | 200 | 23,41 |
| 17:29:14 | 100 | 23,40 |
| 17:28:14 | 100 | 23,40 |
| 17:27:54 | 100 | 23,39 |
| 17:27:54 | 100 | 23,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:54 | 106 | 23,39 |
| 17:27:45 | 100 | 23,39 |
| 17:27:45 | 100 | 23,39 |
| 17:27:45 | 100 | 23,38 |
| 17:27:45 | 100 | 23,38 |
| 17:27:45 | 100 | 23,37 |
| 17:27:45 | 100 | 23,37 |
| 17:27:45 | 100 | 23,37 |
| 17:26:20 | 100 | 23,38 |
| 17:22:21 | 600 | 23,35 |
| 17:22:07 | 200 | 23,36 |
| 17:22:07 | 100 | 23,36 |
| 17:22:07 | 100 | 23,36 |
| 17:22:07 | 100 | 23,35 |
| 17:22:07 | 100 | 23,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:07 | 100 | 23,35 |
| 17:22:07 | 100 | 23,35 |
| 17:22:07 | 100 | 23,36 |
| 17:22:07 | 100 | 23,35 |
| 17:22:07 | 100 | 23,35 |
| 17:19:14 | 100 | 23,34 |
| 17:16:16 | 100 | 23,30 |
| 17:16:12 | 100 | 23,30 |
| 17:16:10 | 100 | 23,30 |
| 17:16:03 | 100 | 23,30 |
| 17:16:01 | 100 | 23,30 |
| 17:15:58 | 100 | 23,30 |
| 17:15:51 | 100 | 23,30 |
| 17:15:33 | 100 | 23,28 |
| 17:15:33 | 100 | 23,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login