GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:24 | 0 | 24,600 |
06.08.25 21:33:18 | 0 | 24,400 |
06.08.25 21:31:46 | 0 | 24,400 |
06.08.25 07:46:59 | 0 | 24,600 |
05.08.25 21:28:10 | 0 | 24,600 |
05.08.25 07:38:17 | 0 | 25,000 |
04.08.25 21:32:26 | 0 | 25,000 |
04.08.25 07:47:16 | 0 | 24,800 |
01.08.25 21:34:06 | 0 | 24,800 |
01.08.25 16:50:25 | 800 | 25,200 |
01.08.25 07:47:16 | 0 | 25,600 |
31.07.25 07:45:37 | 0 | 26,200 |
30.07.25 21:31:50 | 0 | 26,000 |
30.07.25 07:36:06 | 0 | 26,200 |
29.07.25 21:32:53 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 07:35:20 | 0 | 26,200 |
28.07.25 21:36:37 | 0 | 26,200 |
28.07.25 07:41:21 | 0 | 26,000 |
25.07.25 21:32:55 | 0 | 26,000 |
25.07.25 07:37:48 | 0 | 26,000 |
24.07.25 07:35:25 | 0 | 26,000 |
23.07.25 21:32:03 | 0 | 26,000 |
23.07.25 07:34:32 | 0 | 25,800 |
22.07.25 21:54:03 | 0 | 25,800 |
22.07.25 21:40:26 | 0 | 25,800 |
22.07.25 17:40:32 | 0 | 25,800 |
22.07.25 07:36:37 | 0 | 25,800 |
21.07.25 21:42:59 | 0 | 25,800 |
21.07.25 07:39:40 | 0 | 26,000 |
18.07.25 21:38:30 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:18:38 | 25 | 26,000 |
18.07.25 07:37:39 | 0 | 26,000 |
17.07.25 07:33:49 | 0 | 25,800 |
16.07.25 21:33:22 | 0 | 25,800 |
16.07.25 07:39:05 | 0 | 25,600 |
15.07.25 21:33:28 | 0 | 25,600 |
15.07.25 10:15:38 | 4 | 25,400 |
15.07.25 07:37:40 | 0 | 25,400 |
14.07.25 21:40:25 | 0 | 25,400 |
14.07.25 11:06:19 | 100 | 24,600 |
14.07.25 07:43:41 | 0 | 24,400 |
11.07.25 07:42:03 | 0 | 25,200 |
10.07.25 07:33:10 | 0 | 25,600 |
09.07.25 21:34:02 | 0 | 25,600 |
09.07.25 07:36:31 | 0 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login