GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:30 | 0 | 26,200 |
27.08.25 21:32:21 | 0 | 26,200 |
27.08.25 07:32:55 | 0 | 26,400 |
26.08.25 21:40:28 | 0 | 26,400 |
26.08.25 07:43:16 | 0 | 26,600 |
25.08.25 21:36:34 | 0 | 26,800 |
25.08.25 08:01:38 | 0 | 26,800 |
22.08.25 21:56:28 | 0 | 26,800 |
22.08.25 07:35:21 | 0 | 26,800 |
21.08.25 07:43:07 | 0 | 26,800 |
20.08.25 21:25:18 | 0 | 26,800 |
20.08.25 07:42:14 | 0 | 26,800 |
19.08.25 21:31:00 | 0 | 27,000 |
19.08.25 07:35:51 | 0 | 26,800 |
18.08.25 21:25:22 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 07:47:22 | 0 | 26,600 |
15.08.25 07:44:24 | 0 | 27,000 |
14.08.25 07:36:02 | 0 | 27,400 |
13.08.25 07:37:36 | 0 | 27,200 |
12.08.25 14:22:15 | 5 | 26,600 |
12.08.25 07:44:11 | 0 | 26,400 |
11.08.25 12:18:54 | 2 | 26,000 |
11.08.25 07:41:57 | 0 | 26,000 |
08.08.25 07:34:46 | 0 | 24,600 |
07.08.25 07:44:24 | 0 | 24,600 |
06.08.25 21:33:18 | 0 | 24,400 |
06.08.25 21:31:46 | 0 | 24,400 |
06.08.25 07:46:59 | 0 | 24,600 |
05.08.25 21:28:10 | 0 | 24,600 |
05.08.25 07:38:17 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:32:26 | 0 | 25,000 |
04.08.25 07:47:16 | 0 | 24,800 |
01.08.25 21:34:06 | 0 | 24,800 |
01.08.25 16:50:25 | 800 | 25,200 |
01.08.25 07:47:16 | 0 | 25,600 |
31.07.25 07:45:37 | 0 | 26,200 |
30.07.25 21:31:50 | 0 | 26,000 |
30.07.25 07:36:06 | 0 | 26,200 |
29.07.25 21:32:53 | 0 | 26,200 |
29.07.25 07:35:20 | 0 | 26,200 |
28.07.25 21:36:37 | 0 | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login