GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:45:48 | 446 | 22,60 | 
| 30.10.25 14:13:16 | 247 | 22,40 | 
| 29.10.25 14:33:39 | 50 | 22,80 | 
| 29.10.25 12:36:00 | 118 | 23,00 | 
| 29.10.25 10:31:22 | 112 | 23,00 | 
| 29.10.25 09:00:19 | 83 | 23,00 | 
| 28.10.25 18:35:50 | 42 | 23,00 | 
| 28.10.25 15:46:06 | 430 | 23,00 | 
| 27.10.25 16:59:36 | 200 | 23,20 | 
| 27.10.25 13:25:34 | 371 | 23,40 | 
| 27.10.25 13:25:34 | 222 | 23,40 | 
| 27.10.25 13:24:51 | 400 | 23,40 | 
| 27.10.25 10:41:45 | 30 | 23,40 | 
| 27.10.25 10:32:54 | 47 | 23,40 | 
| 27.10.25 07:57:41 | 4 | 23,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 17:02:05 | 300 | 23,40 | 
| 24.10.25 16:21:12 | 12 | 23,60 | 
| 23.10.25 17:19:56 | 75 | 23,20 | 
| 22.10.25 07:57:40 | 75 | 23,80 | 
| 21.10.25 19:56:39 | 32 | 23,40 | 
| 21.10.25 16:40:25 | 220 | 23,40 | 
| 20.10.25 16:57:49 | 1 | 23,00 | 
| 20.10.25 15:37:25 | 84 | 22,80 | 
| 20.10.25 11:19:59 | 4 | 22,80 | 
| 20.10.25 09:00:04 | 40 | 23,00 | 
| 20.10.25 07:30:34 | 50 | 22,80 | 
| 17.10.25 13:02:01 | 186 | 22,80 | 
| 17.10.25 12:14:08 | 4 | 22,40 | 
| 16.10.25 20:40:19 | 50 | 22,60 | 
| 16.10.25 20:34:55 | 50 | 22,60 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 20:34:55 | 1 | 22,60 | 
| 16.10.25 17:41:30 | 12 | 22,80 | 
| 16.10.25 15:25:02 | 16 | 23,40 | 
| 16.10.25 14:17:22 | 2 | 23,80 | 
| 16.10.25 13:54:52 | 1,77 Tsd. | 23,80 | 
| 16.10.25 13:52:55 | 428 | 23,40 | 
| 16.10.25 11:00:46 | 85 | 23,20 | 
| 16.10.25 09:38:30 | 1 | 23,40 | 
| 15.10.25 15:22:21 | 570 | 24,00 | 
| 15.10.25 15:22:06 | 430 | 23,40 | 
| 15.10.25 15:03:50 | 16 | 23,00 | 
| 15.10.25 11:15:02 | 208 | 23,20 | 
| 14.10.25 11:36:09 | 3 | 23,00 | 
| 13.10.25 16:21:38 | 15 | 23,00 | 
| 13.10.25 16:14:38 | 1,20 Tsd. | 23,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login