GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:01:56 | 7 | 28,60 |
12.11.24 18:59:19 | 37 | 28,60 |
12.11.24 17:16:49 | 4 | 28,60 |
12.11.24 16:29:58 | 1,04 Tsd. | 28,60 |
12.11.24 16:21:49 | 10 | 28,80 |
12.11.24 15:42:10 | 271 | 28,60 |
12.11.24 14:57:13 | 2 | 28,60 |
12.11.24 14:49:00 | 103 | 28,60 |
12.11.24 14:48:59 | 168 | 28,60 |
12.11.24 09:42:32 | 100 | 28,60 |
11.11.24 20:25:39 | 250 | 28,60 |
11.11.24 19:37:20 | 100 | 28,60 |
11.11.24 19:13:38 | 100 | 28,40 |
11.11.24 16:29:58 | 1,06 Tsd. | 28,20 |
11.11.24 16:20:16 | 36 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:09:26 | 200 | 28,20 |
11.11.24 13:54:10 | 176 | 28,20 |
11.11.24 13:41:23 | 78 | 28,20 |
11.11.24 13:28:01 | 90 | 28,00 |
11.11.24 13:03:34 | 514 | 27,80 |
11.11.24 10:57:27 | 20 | 27,60 |
08.11.24 20:18:47 | 200 | 27,60 |
08.11.24 17:35:14 | 690 | 27,60 |
08.11.24 17:15:07 | 20 | 27,60 |
08.11.24 16:29:58 | 1,09 Tsd. | 27,40 |
08.11.24 12:08:59 | 176 | 27,60 |
08.11.24 11:23:28 | 602 | 27,80 |
08.11.24 09:56:27 | 398 | 27,60 |
07.11.24 20:30:52 | 250 | 27,20 |
07.11.24 16:29:58 | 1,11 Tsd. | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:22:17 | 250 | 27,00 |
07.11.24 11:27:16 | 15 | 27,20 |
07.11.24 09:40:37 | 32 | 27,00 |
06.11.24 18:47:11 | 10 | 27,00 |
06.11.24 16:27:15 | 250 | 27,20 |
06.11.24 16:27:13 | 250 | 27,20 |
06.11.24 16:27:05 | 250 | 27,20 |
06.11.24 16:27:01 | 250 | 27,20 |
06.11.24 16:27:01 | 250 | 27,20 |
06.11.24 16:27:00 | 250 | 27,20 |
06.11.24 15:33:09 | 250 | 27,00 |
06.11.24 15:21:46 | 40 | 27,20 |
06.11.24 14:20:15 | 73 | 26,60 |
06.11.24 14:20:11 | 227 | 26,60 |
06.11.24 14:15:01 | 100 | 27,00 |