GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:38 | 1,01 Tsd. | 29,00 |
16:29:58 | 1,04 Tsd. | 28,60 |
13:43:40 | 220 | 28,40 |
10:31:30 | 209 | 28,40 |
10:29:58 | 211 | 28,40 |
08:15:33 | 5 | 28,40 |
21.11.24 16:29:58 | 1,07 Tsd. | 28,00 |
21.11.24 16:03:42 | 38 | 28,00 |
21.11.24 15:30:05 | 100 | 28,20 |
21.11.24 14:26:56 | 107 | 28,00 |
21.11.24 13:49:39 | 35 | 27,80 |
21.11.24 10:32:34 | 214 | 28,00 |
21.11.24 10:29:58 | 214 | 27,60 |
21.11.24 09:57:00 | 100 | 28,00 |
20.11.24 16:29:58 | 1,09 Tsd. | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:25 | 87 | 27,60 |
20.11.24 12:30:00 | 216 | 27,60 |
20.11.24 12:02:23 | 50 | 27,60 |
19.11.24 17:42:28 | 5 | 27,40 |
19.11.24 16:43:37 | 155 | 27,20 |
19.11.24 16:29:58 | 1,10 Tsd. | 27,20 |
19.11.24 14:29:58 | 216 | 27,40 |
19.11.24 12:30:00 | 218 | 27,60 |
18.11.24 17:22:26 | 5 | 27,60 |
18.11.24 16:29:58 | 1,09 Tsd. | 27,60 |
18.11.24 11:13:25 | 7 | 27,80 |
18.11.24 09:29:58 | 217 | 28,00 |
15.11.24 16:30:58 | 151 | 28,00 |
15.11.24 16:29:58 | 1,07 Tsd. | 28,00 |
15.11.24 15:48:04 | 55 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:33:41 | 210 | 28,20 |
15.11.24 09:33:34 | 210 | 28,20 |
15.11.24 09:29:58 | 210 | 28,20 |
15.11.24 09:13:06 | 210 | 28,20 |
14.11.24 20:30:17 | 1 | 28,60 |
14.11.24 16:29:58 | 1,05 Tsd. | 28,60 |
14.11.24 12:29:59 | 208 | 29,00 |
14.11.24 12:18:04 | 202 | 29,00 |
14.11.24 10:29:58 | 207 | 28,80 |
14.11.24 08:00:15 | 10 | 29,00 |
13.11.24 17:30:48 | 50 | 29,20 |
13.11.24 16:36:53 | 60 | 29,00 |
13.11.24 16:29:58 | 1,03 Tsd. | 29,00 |
13.11.24 13:11:24 | 211 | 28,60 |
13.11.24 12:29:58 | 208 | 28,60 |