GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:39:09 | 112 | 26,60 |
20.12.24 09:32:20 | 247 | 26,40 |
19.12.24 16:29:58 | 1,13 Tsd. | 26,40 |
19.12.24 15:44:57 | 58 | 26,80 |
19.12.24 15:30:46 | 5 | 26,80 |
19.12.24 15:29:20 | 198 | 26,80 |
19.12.24 15:28:54 | 227 | 26,80 |
19.12.24 14:31:17 | 4 | 26,80 |
19.12.24 10:50:49 | 5 | 26,60 |
18.12.24 16:29:58 | 1,08 Tsd. | 27,80 |
17.12.24 19:41:26 | 103 | 28,00 |
17.12.24 19:17:16 | 30 | 28,00 |
17.12.24 16:29:58 | 1,07 Tsd. | 28,00 |
17.12.24 12:29:58 | 211 | 28,20 |
16.12.24 21:36:25 | 14 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:28:43 | 1,20 Tsd. | 28,00 |
16.12.24 17:28:41 | 1,07 Tsd. | 28,00 |
16.12.24 16:29:58 | 1,06 Tsd. | 28,40 |
16.12.24 10:29:59 | 213 | 28,40 |
16.12.24 08:00:29 | 102 | 28,20 |
13.12.24 16:29:58 | 1,05 Tsd. | 28,40 |
13.12.24 14:09:10 | 338 | 28,40 |
13.12.24 14:08:27 | 212 | 28,40 |
13.12.24 10:29:59 | 211 | 28,60 |
13.12.24 08:29:59 | 210 | 28,80 |
12.12.24 19:42:36 | 50 | 28,60 |
12.12.24 16:29:58 | 1,05 Tsd. | 28,40 |
12.12.24 13:35:35 | 10 | 28,60 |
12.12.24 10:29:58 | 210 | 28,20 |
11.12.24 16:29:58 | 1,06 Tsd. | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:57:55 | 22 | 28,20 |
11.12.24 09:29:59 | 213 | 28,40 |
10.12.24 16:29:59 | 260 | 28,00 |
10.12.24 16:28:38 | 1,07 Tsd. | 28,00 |
10.12.24 16:06:06 | 50 | 27,80 |
10.12.24 15:21:06 | 11 | 29,20 |
10.12.24 14:37:59 | 171 | 29,00 |
10.12.24 14:01:24 | 167 | 29,00 |
10.12.24 14:01:24 | 167 | 29,00 |
09.12.24 16:27:51 | 1,03 Tsd. | 29,00 |
09.12.24 11:32:42 | 345 | 29,60 |
09.12.24 10:46:36 | 167 | 29,60 |
09.12.24 08:00:22 | 40 | 29,60 |
06.12.24 16:44:49 | 80 | 29,40 |
06.12.24 16:29:58 | 530 | 29,40 |