Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:02 | 100 | 26,89 |
24.09.24 15:59:02 | 100 | 26,89 |
24.09.24 15:59:01 | 393 | 26,89 |
24.09.24 15:57:26 | 100 | 26,90 |
24.09.24 15:55:57 | 216 | 26,96 |
24.09.24 15:55:03 | 100 | 26,94 |
24.09.24 15:53:56 | 200 | 26,94 |
24.09.24 15:53:56 | 200 | 26,94 |
24.09.24 15:53:41 | 100 | 26,95 |
24.09.24 15:51:40 | 114 | 26,92 |
24.09.24 15:51:39 | 127 | 26,92 |
24.09.24 15:49:10 | 100 | 26,93 |
24.09.24 15:48:22 | 100 | 26,92 |
24.09.24 15:48:22 | 300 | 26,92 |
24.09.24 15:48:22 | 100 | 26,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:22 | 100 | 26,92 |
24.09.24 15:48:22 | 100 | 26,92 |
24.09.24 15:48:22 | 100 | 26,92 |
24.09.24 15:48:22 | 100 | 26,92 |
24.09.24 15:48:22 | 100 | 26,92 |
24.09.24 15:47:25 | 100 | 26,92 |
24.09.24 15:46:40 | 125 | 26,93 |
24.09.24 15:40:18 | 100 | 26,89 |
24.09.24 15:40:18 | 100 | 26,88 |
24.09.24 15:36:26 | 100 | 26,94 |
24.09.24 15:34:43 | 200 | 26,97 |
24.09.24 15:34:42 | 293 | 26,97 |
24.09.24 15:32:42 | 100 | 26,95 |
24.09.24 15:32:30 | 100 | 26,93 |
24.09.24 15:30:58 | 100 | 26,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 200 | 26,83 |
23.09.24 21:59:52 | 100 | 26,83 |
23.09.24 21:59:52 | 300 | 26,83 |
23.09.24 21:59:52 | 100 | 26,84 |
23.09.24 21:59:46 | 100 | 26,84 |
23.09.24 21:59:46 | 100 | 26,84 |
23.09.24 21:59:44 | 300 | 26,83 |
23.09.24 21:59:44 | 100 | 26,83 |
23.09.24 21:59:44 | 100 | 26,83 |
23.09.24 21:59:37 | 100 | 26,82 |
23.09.24 21:59:17 | 100 | 26,82 |
23.09.24 21:59:10 | 200 | 26,81 |
23.09.24 21:58:55 | 874 | 26,82 |
23.09.24 21:58:31 | 200 | 26,82 |
23.09.24 21:58:31 | 100 | 26,82 |