Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:42 | 100 | 27,02 |
24.09.24 20:10:28 | 100 | 27,02 |
24.09.24 20:10:28 | 100 | 27,02 |
24.09.24 20:05:12 | 800 | 26,99 |
24.09.24 20:05:12 | 900 | 26,99 |
24.09.24 20:05:12 | 100 | 26,99 |
24.09.24 20:05:12 | 100 | 26,99 |
24.09.24 20:05:12 | 100 | 27,01 |
24.09.24 20:05:12 | 100 | 27,00 |
24.09.24 20:05:12 | 100 | 27,00 |
24.09.24 20:05:12 | 100 | 27,00 |
24.09.24 20:05:12 | 100 | 27,00 |
24.09.24 20:04:41 | 100 | 27,02 |
24.09.24 20:04:41 | 100 | 27,02 |
24.09.24 20:04:41 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:51 | 100 | 27,03 |
24.09.24 20:01:44 | 100 | 27,02 |
24.09.24 20:01:44 | 172 | 27,02 |
24.09.24 19:57:39 | 100 | 27,02 |
24.09.24 19:55:09 | 200 | 27,02 |
24.09.24 19:54:44 | 100 | 27,02 |
24.09.24 19:53:15 | 100 | 27,02 |
24.09.24 19:47:59 | 198 | 27,01 |
24.09.24 19:47:59 | 100 | 27,01 |
24.09.24 19:47:59 | 100 | 27,02 |
24.09.24 19:47:59 | 100 | 27,02 |
24.09.24 19:44:27 | 100 | 27,01 |
24.09.24 19:44:27 | 100 | 27,01 |
24.09.24 19:36:11 | 100 | 27,02 |
24.09.24 19:35:47 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:47 | 100 | 27,03 |
24.09.24 19:31:56 | 100 | 27,04 |
24.09.24 19:31:56 | 100 | 27,04 |
24.09.24 19:31:18 | 100 | 27,04 |
24.09.24 19:24:07 | 100 | 27,03 |
24.09.24 19:14:54 | 100 | 27,01 |
24.09.24 19:09:19 | 100 | 27,00 |
24.09.24 19:04:19 | 111 | 27,01 |
24.09.24 19:04:19 | 100 | 27,01 |
24.09.24 18:54:55 | 100 | 27,00 |
24.09.24 18:38:23 | 100 | 26,99 |
24.09.24 18:36:21 | 100 | 27,01 |
24.09.24 18:33:45 | 185 | 26,99 |
24.09.24 18:33:13 | 100 | 26,99 |
24.09.24 18:33:13 | 100 | 26,99 |