Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:35 | 480 | 27,09 |
24.09.24 21:47:35 | 100 | 27,09 |
24.09.24 21:47:35 | 100 | 27,09 |
24.09.24 21:46:34 | 200 | 27,10 |
24.09.24 21:46:34 | 173 | 27,10 |
24.09.24 21:46:34 | 100 | 27,10 |
24.09.24 21:46:34 | 100 | 27,11 |
24.09.24 21:46:23 | 100 | 27,10 |
24.09.24 21:46:22 | 100 | 27,10 |
24.09.24 21:46:18 | 200 | 27,10 |
24.09.24 21:46:18 | 100 | 27,10 |
24.09.24 21:46:18 | 100 | 27,10 |
24.09.24 21:41:16 | 200 | 27,10 |
24.09.24 21:41:16 | 100 | 27,10 |
24.09.24 21:41:16 | 100 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:24 | 120 | 27,10 |
24.09.24 21:39:42 | 100 | 27,09 |
24.09.24 21:39:42 | 100 | 27,09 |
24.09.24 21:39:42 | 100 | 27,10 |
24.09.24 21:39:08 | 104 | 27,10 |
24.09.24 21:38:34 | 100 | 27,10 |
24.09.24 21:38:32 | 100 | 27,10 |
24.09.24 21:38:07 | 100 | 27,10 |
24.09.24 21:38:07 | 195 | 27,10 |
24.09.24 21:36:38 | 100 | 27,10 |
24.09.24 21:36:38 | 100 | 27,10 |
24.09.24 21:36:38 | 200 | 27,10 |
24.09.24 21:36:08 | 100 | 27,10 |
24.09.24 21:36:08 | 200 | 27,10 |
24.09.24 21:36:08 | 100 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:37 | 124 | 27,09 |
24.09.24 21:33:37 | 126 | 27,09 |
24.09.24 21:33:37 | 100 | 27,09 |
24.09.24 21:32:08 | 461 | 27,09 |
24.09.24 21:31:47 | 200 | 27,10 |
24.09.24 21:31:43 | 200 | 27,10 |
24.09.24 21:31:43 | 115 | 27,10 |
24.09.24 21:30:02 | 200 | 27,08 |
24.09.24 21:30:01 | 100 | 27,08 |
24.09.24 21:30:01 | 100 | 27,08 |
24.09.24 21:24:13 | 100 | 27,06 |
24.09.24 21:24:13 | 122 | 27,06 |
24.09.24 21:23:53 | 100 | 27,05 |
24.09.24 21:23:53 | 122 | 27,05 |
24.09.24 21:23:52 | 200 | 27,05 |