GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:14 | 0 | 24,000 |
17:12:05 | 0 | 24,200 |
16:38:11 | 0 | 24,200 |
15:39:24 | 0 | 24,600 |
14:45:05 | 0 | 24,600 |
13:55:16 | 0 | 24,600 |
13:08:05 | 0 | 24,600 |
12:22:05 | 0 | 24,800 |
11:58:17 | 0 | 24,600 |
11:00:08 | 0 | 24,600 |
10:18:15 | 0 | 24,600 |
09:50:05 | 0 | 24,600 |
09:15:20 | 0 | 24,600 |
08:15:10 | 0 | 24,600 |
06.08.25 21:52:08 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 20:30:12 | 0 | 24,400 |
06.08.25 19:37:05 | 0 | 24,600 |
06.08.25 18:43:06 | 0 | 24,600 |
06.08.25 17:42:13 | 0 | 24,400 |
06.08.25 17:12:02 | 0 | 24,400 |
06.08.25 16:38:13 | 0 | 24,600 |
06.08.25 15:39:26 | 0 | 24,800 |
06.08.25 14:45:02 | 0 | 24,600 |
06.08.25 13:55:14 | 0 | 24,600 |
06.08.25 13:08:05 | 0 | 24,600 |
06.08.25 12:22:04 | 0 | 24,600 |
06.08.25 11:58:16 | 0 | 24,600 |
06.08.25 11:00:05 | 0 | 24,800 |
06.08.25 10:18:12 | 0 | 24,600 |
06.08.25 09:50:03 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 09:15:21 | 0 | 24,800 |
06.08.25 08:04:18 | 0 | 24,600 |
05.08.25 21:52:07 | 0 | 24,600 |
05.08.25 20:30:12 | 0 | 24,600 |
05.08.25 19:37:04 | 0 | 24,800 |
05.08.25 18:43:05 | 0 | 24,800 |
05.08.25 17:42:14 | 0 | 24,800 |
05.08.25 17:12:05 | 0 | 24,800 |
05.08.25 16:38:12 | 0 | 24,800 |
05.08.25 15:39:19 | 0 | 25,000 |
05.08.25 14:45:05 | 0 | 25,200 |
05.08.25 13:55:13 | 0 | 25,000 |
05.08.25 13:08:04 | 0 | 25,000 |
05.08.25 12:22:04 | 0 | 25,000 |
05.08.25 11:58:17 | 0 | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login