Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:52 | 100 | 27,05 |
24.09.24 21:23:52 | 100 | 27,05 |
24.09.24 21:23:52 | 100 | 27,05 |
24.09.24 21:23:52 | 116 | 27,05 |
24.09.24 21:23:52 | 100 | 27,05 |
24.09.24 21:23:52 | 100 | 27,05 |
24.09.24 21:23:52 | 200 | 27,05 |
24.09.24 21:23:52 | 316 | 27,06 |
24.09.24 21:23:52 | 200 | 27,06 |
24.09.24 21:23:52 | 100 | 27,06 |
24.09.24 21:23:32 | 131 | 27,05 |
24.09.24 21:23:32 | 125 | 27,05 |
24.09.24 21:23:32 | 200 | 27,05 |
24.09.24 21:23:32 | 200 | 27,05 |
24.09.24 21:23:32 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:27 | 100 | 27,06 |
24.09.24 21:23:27 | 100 | 27,06 |
24.09.24 21:22:59 | 477 | 27,07 |
24.09.24 21:22:59 | 500 | 27,07 |
24.09.24 21:22:59 | 100 | 27,08 |
24.09.24 21:22:59 | 100 | 27,08 |
24.09.24 21:22:59 | 246 | 27,08 |
24.09.24 21:22:59 | 316 | 27,09 |
24.09.24 21:21:36 | 144 | 27,08 |
24.09.24 21:21:36 | 100 | 27,08 |
24.09.24 21:21:36 | 100 | 27,08 |
24.09.24 21:20:04 | 100 | 27,09 |
24.09.24 21:19:14 | 100 | 27,08 |
24.09.24 21:19:14 | 100 | 27,08 |
24.09.24 21:19:14 | 129 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:14 | 100 | 27,08 |
24.09.24 21:19:14 | 100 | 27,08 |
24.09.24 21:12:55 | 132 | 27,07 |
24.09.24 21:12:12 | 100 | 27,07 |
24.09.24 21:12:12 | 100 | 27,07 |
24.09.24 21:10:59 | 138 | 27,07 |
24.09.24 21:07:27 | 112 | 27,07 |
24.09.24 21:06:05 | 100 | 27,07 |
24.09.24 21:06:05 | 129 | 27,07 |
24.09.24 21:04:29 | 100 | 27,06 |
24.09.24 21:04:29 | 133 | 27,06 |
24.09.24 21:02:53 | 119 | 27,05 |
24.09.24 21:02:53 | 252 | 27,06 |
24.09.24 21:00:00 | 100 | 27,05 |
24.09.24 21:00:00 | 100 | 27,05 |