Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:13 | 100 | 26,99 |
24.09.24 18:33:13 | 100 | 26,99 |
24.09.24 18:32:49 | 100 | 26,99 |
24.09.24 18:32:49 | 100 | 26,99 |
24.09.24 18:29:14 | 194 | 26,99 |
24.09.24 18:26:52 | 200 | 26,98 |
24.09.24 18:25:42 | 100 | 26,99 |
24.09.24 18:24:35 | 396 | 26,99 |
24.09.24 18:23:21 | 100 | 26,98 |
24.09.24 18:22:57 | 100 | 26,98 |
24.09.24 18:21:00 | 100 | 26,98 |
24.09.24 18:21:00 | 100 | 26,98 |
24.09.24 18:21:00 | 100 | 26,98 |
24.09.24 18:20:58 | 100 | 26,99 |
24.09.24 18:20:41 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:11 | 795 | 26,99 |
24.09.24 18:17:39 | 300 | 26,99 |
24.09.24 18:14:49 | 100 | 26,98 |
24.09.24 18:08:14 | 100 | 26,98 |
24.09.24 18:07:06 | 300 | 26,99 |
24.09.24 18:07:06 | 100 | 26,99 |
24.09.24 18:07:06 | 100 | 26,99 |
24.09.24 18:07:06 | 100 | 26,99 |
24.09.24 18:02:26 | 100 | 26,95 |
24.09.24 18:01:55 | 110 | 26,94 |
24.09.24 18:01:55 | 100 | 26,94 |
24.09.24 18:01:55 | 100 | 26,94 |
24.09.24 18:01:55 | 100 | 26,95 |
24.09.24 18:01:08 | 100 | 26,95 |
24.09.24 17:59:44 | 100 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:43 | 100 | 26,92 |
24.09.24 17:59:30 | 100 | 26,93 |
24.09.24 17:59:28 | 100 | 26,94 |
24.09.24 17:58:02 | 100 | 26,95 |
24.09.24 17:58:02 | 100 | 26,95 |
24.09.24 17:58:02 | 100 | 26,95 |
24.09.24 17:58:02 | 100 | 26,95 |
24.09.24 17:56:48 | 100 | 26,96 |
24.09.24 17:51:00 | 200 | 26,95 |
24.09.24 17:50:58 | 100 | 26,98 |
24.09.24 17:50:58 | 100 | 26,98 |
24.09.24 17:50:57 | 142 | 26,97 |
24.09.24 17:50:28 | 152 | 26,96 |
24.09.24 17:50:15 | 100 | 26,96 |
24.09.24 17:50:15 | 100 | 26,97 |