Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:30 | 200 | 26,83 |
23.09.24 21:58:26 | 300 | 26,83 |
23.09.24 21:58:26 | 100 | 26,83 |
23.09.24 21:58:26 | 200 | 26,83 |
23.09.24 21:58:26 | 138 | 26,83 |
23.09.24 21:58:26 | 100 | 26,83 |
23.09.24 21:58:26 | 183 | 26,83 |
23.09.24 21:58:26 | 100 | 26,83 |
23.09.24 21:58:26 | 300 | 26,83 |
23.09.24 21:58:26 | 100 | 26,83 |
23.09.24 21:58:26 | 200 | 26,83 |
23.09.24 21:58:26 | 119 | 26,83 |
23.09.24 21:58:26 | 166 | 26,83 |
23.09.24 21:56:55 | 100 | 26,83 |
23.09.24 21:56:53 | 100 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:53 | 272 | 26,83 |
23.09.24 21:56:53 | 100 | 26,83 |
23.09.24 21:56:53 | 100 | 26,83 |
23.09.24 21:56:53 | 100 | 26,84 |
23.09.24 21:56:20 | 100 | 26,83 |
23.09.24 21:56:20 | 300 | 26,83 |
23.09.24 21:56:19 | 372 | 26,83 |
23.09.24 21:56:19 | 100 | 26,83 |
23.09.24 21:55:33 | 100 | 26,84 |
23.09.24 21:55:30 | 100 | 26,84 |
23.09.24 21:55:30 | 145 | 26,84 |
23.09.24 21:55:30 | 598 | 26,84 |
23.09.24 21:55:30 | 100 | 26,84 |
23.09.24 21:55:14 | 100 | 26,83 |
23.09.24 21:55:10 | 117 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:10 | 280 | 26,82 |
23.09.24 21:55:10 | 300 | 26,82 |
23.09.24 21:54:51 | 460 | 26,82 |
23.09.24 21:54:40 | 137 | 26,81 |
23.09.24 21:54:40 | 100 | 26,80 |
23.09.24 21:54:40 | 100 | 26,80 |
23.09.24 21:54:40 | 200 | 26,80 |
23.09.24 21:54:20 | 100 | 26,79 |
23.09.24 21:54:10 | 200 | 26,80 |
23.09.24 21:54:10 | 100 | 26,80 |
23.09.24 21:53:38 | 200 | 26,81 |
23.09.24 21:53:00 | 218 | 26,82 |
23.09.24 21:52:32 | 107 | 26,82 |
23.09.24 21:51:52 | 100 | 26,80 |
23.09.24 21:51:52 | 100 | 26,80 |