Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:12 | 100 | 26,82 |
23.09.24 21:28:12 | 316 | 26,83 |
23.09.24 21:24:16 | 328 | 26,82 |
23.09.24 21:24:16 | 100 | 26,82 |
23.09.24 21:24:16 | 100 | 26,82 |
23.09.24 21:24:16 | 100 | 26,82 |
23.09.24 21:19:37 | 515 | 26,82 |
23.09.24 21:19:37 | 321 | 26,82 |
23.09.24 21:19:37 | 100 | 26,82 |
23.09.24 21:19:14 | 215 | 26,82 |
23.09.24 21:16:53 | 200 | 26,82 |
23.09.24 21:16:53 | 266 | 26,82 |
23.09.24 21:16:53 | 100 | 26,83 |
23.09.24 21:08:02 | 115 | 26,81 |
23.09.24 21:06:55 | 424 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:48 | 100 | 26,82 |
23.09.24 21:06:48 | 100 | 26,82 |
23.09.24 21:06:48 | 100 | 26,82 |
23.09.24 21:06:44 | 170 | 26,82 |
23.09.24 21:06:44 | 100 | 26,82 |
23.09.24 21:06:44 | 100 | 26,82 |
23.09.24 21:06:44 | 100 | 26,82 |
23.09.24 21:06:44 | 252 | 26,83 |
23.09.24 21:06:44 | 100 | 26,83 |
23.09.24 21:06:44 | 100 | 26,82 |
23.09.24 21:06:44 | 120 | 26,82 |
23.09.24 21:05:04 | 180 | 26,81 |
23.09.24 20:59:23 | 100 | 26,81 |
23.09.24 20:59:23 | 100 | 26,81 |
23.09.24 20:57:01 | 195 | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:45 | 100 | 26,81 |
23.09.24 20:56:45 | 100 | 26,81 |
23.09.24 20:56:45 | 100 | 26,81 |
23.09.24 20:56:45 | 100 | 26,81 |
23.09.24 20:56:45 | 100 | 26,82 |
23.09.24 20:56:45 | 100 | 26,81 |
23.09.24 20:56:45 | 100 | 26,81 |
23.09.24 20:46:45 | 257 | 26,80 |
23.09.24 20:46:45 | 100 | 26,80 |
23.09.24 20:44:58 | 200 | 26,80 |
23.09.24 20:44:58 | 200 | 26,80 |
23.09.24 20:44:58 | 245 | 26,80 |
23.09.24 20:44:10 | 100 | 26,80 |
23.09.24 20:44:10 | 100 | 26,80 |
23.09.24 20:42:07 | 136 | 26,79 |