Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | 100 | 26,78 |
23.09.24 19:37:00 | 100 | 26,78 |
23.09.24 19:35:01 | 114 | 26,79 |
23.09.24 19:35:01 | 100 | 26,79 |
23.09.24 19:28:36 | 100 | 26,77 |
23.09.24 19:28:36 | 100 | 26,77 |
23.09.24 19:26:43 | 100 | 26,77 |
23.09.24 19:26:43 | 280 | 26,78 |
23.09.24 19:26:43 | 280 | 26,78 |
23.09.24 19:23:03 | 100 | 26,78 |
23.09.24 19:23:03 | 100 | 26,78 |
23.09.24 19:19:30 | 300 | 26,78 |
23.09.24 19:19:30 | 100 | 26,78 |
23.09.24 19:19:30 | 100 | 26,78 |
23.09.24 19:19:30 | 100 | 26,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:30 | 100 | 26,78 |
23.09.24 19:19:30 | 100 | 26,78 |
23.09.24 19:19:30 | 100 | 26,78 |
23.09.24 19:19:30 | 100 | 26,79 |
23.09.24 19:19:28 | 100 | 26,78 |
23.09.24 19:19:28 | 300 | 26,78 |
23.09.24 19:19:28 | 100 | 26,78 |
23.09.24 19:19:28 | 100 | 26,78 |
23.09.24 19:19:28 | 100 | 26,78 |
23.09.24 19:19:26 | 164 | 26,79 |
23.09.24 19:17:18 | 100 | 26,79 |
23.09.24 19:13:18 | 100 | 26,78 |
23.09.24 19:13:18 | 100 | 26,78 |
23.09.24 19:13:18 | 100 | 26,78 |
23.09.24 19:10:34 | 100 | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:26 | 100 | 26,77 |
23.09.24 19:10:02 | 100 | 26,77 |
23.09.24 19:10:02 | 200 | 26,77 |
23.09.24 19:07:11 | 100 | 26,75 |
23.09.24 19:05:13 | 300 | 26,74 |
23.09.24 19:03:51 | 100 | 26,73 |
23.09.24 19:03:51 | 100 | 26,73 |
23.09.24 19:03:51 | 100 | 26,73 |
23.09.24 19:01:46 | 100 | 26,72 |
23.09.24 19:01:07 | 293 | 26,72 |
23.09.24 19:01:07 | 310 | 26,73 |
23.09.24 19:00:14 | 208 | 26,73 |
23.09.24 18:59:40 | 100 | 26,74 |
23.09.24 18:59:40 | 100 | 26,74 |
23.09.24 18:59:40 | 100 | 26,74 |