Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:03 | 100 | 26,74 |
23.09.24 17:58:10 | 247 | 26,76 |
23.09.24 17:58:10 | 273 | 26,76 |
23.09.24 17:58:10 | 200 | 26,76 |
23.09.24 17:58:05 | 100 | 26,77 |
23.09.24 17:53:59 | 300 | 26,78 |
23.09.24 17:53:59 | 100 | 26,78 |
23.09.24 17:53:59 | 100 | 26,78 |
23.09.24 17:53:59 | 100 | 26,78 |
23.09.24 17:52:52 | 100 | 26,77 |
23.09.24 17:52:38 | 100 | 26,77 |
23.09.24 17:52:10 | 100 | 26,77 |
23.09.24 17:51:49 | 300 | 26,77 |
23.09.24 17:51:49 | 200 | 26,77 |
23.09.24 17:51:49 | 100 | 26,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:43 | 124 | 26,77 |
23.09.24 17:51:15 | 100 | 26,76 |
23.09.24 17:49:43 | 100 | 26,75 |
23.09.24 17:49:41 | 100 | 26,75 |
23.09.24 17:49:41 | 100 | 26,75 |
23.09.24 17:49:41 | 100 | 26,75 |
23.09.24 17:49:41 | 100 | 26,75 |
23.09.24 17:49:41 | 100 | 26,75 |
23.09.24 17:49:41 | 100 | 26,75 |
23.09.24 17:49:41 | 118 | 26,75 |
23.09.24 17:49:20 | 100 | 26,75 |
23.09.24 17:49:19 | 100 | 26,75 |
23.09.24 17:46:56 | 100 | 26,76 |
23.09.24 17:46:20 | 100 | 26,76 |
23.09.24 17:45:40 | 100 | 26,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:40 | 100 | 26,76 |
23.09.24 17:42:10 | 100 | 26,76 |
23.09.24 17:42:10 | 200 | 26,76 |
23.09.24 17:41:24 | 134 | 26,77 |
23.09.24 17:41:16 | 100 | 26,76 |
23.09.24 17:40:17 | 100 | 26,77 |
23.09.24 17:39:40 | 600 | 26,77 |
23.09.24 17:37:34 | 100 | 26,73 |
23.09.24 17:37:34 | 100 | 26,73 |
23.09.24 17:37:34 | 200 | 26,73 |
23.09.24 17:37:34 | 126 | 26,73 |
23.09.24 17:37:34 | 200 | 26,74 |
23.09.24 17:36:19 | 100 | 26,72 |
23.09.24 17:36:19 | 300 | 26,72 |
23.09.24 17:36:19 | 100 | 26,72 |