Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:32 | 100 | 26,73 |
23.09.24 18:23:32 | 100 | 26,73 |
23.09.24 18:23:32 | 100 | 26,73 |
23.09.24 18:23:32 | 100 | 26,73 |
23.09.24 18:20:38 | 100 | 26,71 |
23.09.24 18:20:38 | 100 | 26,71 |
23.09.24 18:18:04 | 100 | 26,73 |
23.09.24 18:18:04 | 100 | 26,73 |
23.09.24 18:18:04 | 100 | 26,74 |
23.09.24 18:18:04 | 100 | 26,74 |
23.09.24 18:18:04 | 100 | 26,74 |
23.09.24 18:17:54 | 100 | 26,75 |
23.09.24 18:16:42 | 100 | 26,72 |
23.09.24 18:15:22 | 100 | 26,71 |
23.09.24 18:12:41 | 108 | 26,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:06 | 100 | 26,72 |
23.09.24 18:10:26 | 100 | 26,72 |
23.09.24 18:10:26 | 100 | 26,72 |
23.09.24 18:08:03 | 100 | 26,73 |
23.09.24 18:08:03 | 100 | 26,73 |
23.09.24 18:08:03 | 100 | 26,73 |
23.09.24 18:08:03 | 100 | 26,73 |
23.09.24 18:08:03 | 100 | 26,73 |
23.09.24 18:08:03 | 100 | 26,74 |
23.09.24 18:07:38 | 100 | 26,74 |
23.09.24 18:04:41 | 200 | 26,73 |
23.09.24 18:03:34 | 155 | 26,71 |
23.09.24 18:03:34 | 100 | 26,71 |
23.09.24 18:02:41 | 100 | 26,71 |
23.09.24 18:02:22 | 300 | 26,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:41 | 100 | 26,72 |
23.09.24 18:01:06 | 100 | 26,72 |
23.09.24 18:00:50 | 100 | 26,73 |
23.09.24 18:00:43 | 100 | 26,74 |
23.09.24 18:00:13 | 100 | 26,73 |
23.09.24 18:00:13 | 208 | 26,74 |
23.09.24 18:00:13 | 100 | 26,74 |
23.09.24 18:00:13 | 200 | 26,75 |
23.09.24 18:00:13 | 100 | 26,75 |
23.09.24 18:00:08 | 294 | 26,75 |
23.09.24 17:59:52 | 100 | 26,75 |
23.09.24 17:59:52 | 100 | 26,75 |
23.09.24 17:59:03 | 340 | 26,74 |
23.09.24 17:59:03 | 200 | 26,74 |
23.09.24 17:59:03 | 257 | 26,74 |