Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:52 | 100 | 26,66 |
23.09.24 17:02:52 | 100 | 26,66 |
23.09.24 17:02:05 | 300 | 26,66 |
23.09.24 17:02:05 | 100 | 26,66 |
23.09.24 17:02:05 | 100 | 26,66 |
23.09.24 17:01:24 | 109 | 26,66 |
23.09.24 17:01:23 | 270 | 26,67 |
23.09.24 17:01:23 | 100 | 26,67 |
23.09.24 17:01:23 | 100 | 26,68 |
23.09.24 17:01:23 | 100 | 26,68 |
23.09.24 16:58:48 | 100 | 26,68 |
23.09.24 16:58:25 | 105 | 26,69 |
23.09.24 16:57:59 | 100 | 26,69 |
23.09.24 16:57:59 | 100 | 26,69 |
23.09.24 16:57:38 | 100 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:38 | 100 | 26,68 |
23.09.24 16:57:38 | 100 | 26,68 |
23.09.24 16:57:38 | 100 | 26,68 |
23.09.24 16:55:32 | 100 | 26,62 |
23.09.24 16:54:52 | 100 | 26,61 |
23.09.24 16:54:52 | 100 | 26,61 |
23.09.24 16:54:52 | 100 | 26,61 |
23.09.24 16:50:46 | 100 | 26,59 |
23.09.24 16:50:46 | 100 | 26,59 |
23.09.24 16:50:29 | 100 | 26,60 |
23.09.24 16:49:45 | 100 | 26,59 |
23.09.24 16:49:45 | 100 | 26,59 |
23.09.24 16:49:45 | 100 | 26,60 |
23.09.24 16:44:45 | 100 | 26,61 |
23.09.24 16:43:52 | 100 | 26,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:29 | 100 | 26,60 |
23.09.24 16:43:29 | 100 | 26,60 |
23.09.24 16:42:35 | 100 | 26,58 |
23.09.24 16:38:31 | 123 | 26,53 |
23.09.24 16:37:57 | 100 | 26,54 |
23.09.24 16:37:04 | 100 | 26,56 |
23.09.24 16:37:04 | 100 | 26,56 |
23.09.24 16:37:04 | 109 | 26,57 |
23.09.24 16:37:04 | 100 | 26,57 |
23.09.24 16:37:01 | 100 | 26,56 |
23.09.24 16:35:06 | 100 | 26,53 |
23.09.24 16:34:03 | 100 | 26,52 |
23.09.24 16:34:03 | 100 | 26,52 |
23.09.24 16:33:26 | 139 | 26,54 |
23.09.24 16:33:26 | 100 | 26,54 |