Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:19 | 100 | 26,73 |
23.09.24 17:36:19 | 100 | 26,73 |
23.09.24 17:36:13 | 100 | 26,73 |
23.09.24 17:33:56 | 100 | 26,72 |
23.09.24 17:33:56 | 200 | 26,73 |
23.09.24 17:33:53 | 100 | 26,73 |
23.09.24 17:33:53 | 200 | 26,73 |
23.09.24 17:29:01 | 311 | 26,71 |
23.09.24 17:29:01 | 100 | 26,71 |
23.09.24 17:29:01 | 357 | 26,72 |
23.09.24 17:29:00 | 100 | 26,72 |
23.09.24 17:29:00 | 100 | 26,72 |
23.09.24 17:28:37 | 300 | 26,72 |
23.09.24 17:28:37 | 100 | 26,72 |
23.09.24 17:28:37 | 100 | 26,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:34 | 104 | 26,72 |
23.09.24 17:28:17 | 100 | 26,71 |
23.09.24 17:26:36 | 100 | 26,70 |
23.09.24 17:25:50 | 294 | 26,70 |
23.09.24 17:25:19 | 100 | 26,70 |
23.09.24 17:24:11 | 133 | 26,69 |
23.09.24 17:23:11 | 200 | 26,68 |
23.09.24 17:23:11 | 100 | 26,68 |
23.09.24 17:23:11 | 285 | 26,68 |
23.09.24 17:21:53 | 100 | 26,69 |
23.09.24 17:21:53 | 100 | 26,68 |
23.09.24 17:21:53 | 100 | 26,67 |
23.09.24 17:21:53 | 100 | 26,67 |
23.09.24 17:21:53 | 100 | 26,67 |
23.09.24 17:21:53 | 100 | 26,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:00 | 100 | 26,65 |
23.09.24 17:19:00 | 100 | 26,65 |
23.09.24 17:16:54 | 100 | 26,63 |
23.09.24 17:14:14 | 100 | 26,65 |
23.09.24 17:14:14 | 100 | 26,65 |
23.09.24 17:11:49 | 100 | 26,65 |
23.09.24 17:10:01 | 100 | 26,64 |
23.09.24 17:09:46 | 123 | 26,65 |
23.09.24 17:09:20 | 163 | 26,65 |
23.09.24 17:07:44 | 100 | 26,65 |
23.09.24 17:07:21 | 100 | 26,65 |
23.09.24 17:06:04 | 114 | 26,65 |
23.09.24 17:06:04 | 100 | 26,65 |
23.09.24 17:06:04 | 100 | 26,65 |
23.09.24 17:04:12 | 100 | 26,66 |