Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:18 | 100 | 26,55 |
23.09.24 16:02:18 | 100 | 26,53 |
23.09.24 16:01:38 | 100 | 26,52 |
23.09.24 16:01:36 | 100 | 26,53 |
23.09.24 16:00:18 | 100 | 26,51 |
23.09.24 16:00:12 | 100 | 26,52 |
23.09.24 16:00:00 | 100 | 26,54 |
23.09.24 15:57:09 | 100 | 26,48 |
23.09.24 15:57:09 | 100 | 26,48 |
23.09.24 15:56:42 | 100 | 26,47 |
23.09.24 15:56:36 | 100 | 26,43 |
23.09.24 15:56:36 | 100 | 26,42 |
23.09.24 15:53:43 | 100 | 26,39 |
23.09.24 15:48:54 | 100 | 26,42 |
23.09.24 15:46:53 | 100 | 26,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:53 | 100 | 26,42 |
23.09.24 15:46:53 | 100 | 26,42 |
23.09.24 15:46:46 | 100 | 26,44 |
23.09.24 15:46:46 | 100 | 26,44 |
23.09.24 15:46:27 | 100 | 26,47 |
23.09.24 15:46:27 | 100 | 26,46 |
23.09.24 15:46:27 | 100 | 26,47 |
23.09.24 15:46:25 | 100 | 26,46 |
23.09.24 15:45:01 | 100 | 26,57 |
23.09.24 15:40:13 | 100 | 26,55 |
23.09.24 15:38:19 | 100 | 26,56 |
23.09.24 15:36:29 | 100 | 26,54 |
23.09.24 15:33:53 | 100 | 26,64 |
23.09.24 15:33:06 | 100 | 26,60 |
20.09.24 21:59:59 | 100 | 26,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 100 | 26,47 |
20.09.24 21:59:59 | 100 | 26,47 |
20.09.24 21:59:59 | 100 | 26,49 |
20.09.24 21:59:58 | 100 | 26,49 |
20.09.24 21:59:55 | 100 | 26,50 |
20.09.24 21:59:55 | 100 | 26,50 |
20.09.24 21:59:55 | 100 | 26,50 |
20.09.24 21:59:54 | 200 | 26,50 |
20.09.24 21:59:54 | 100 | 26,50 |
20.09.24 21:59:54 | 100 | 26,50 |
20.09.24 21:59:54 | 100 | 26,50 |
20.09.24 21:59:53 | 100 | 26,50 |
20.09.24 21:59:53 | 100 | 26,50 |
20.09.24 21:59:53 | 200 | 26,50 |
20.09.24 21:59:53 | 100 | 26,50 |