Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:19 | 100 | 26,77 |
23.09.24 20:13:17 | 100 | 26,77 |
23.09.24 20:13:17 | 100 | 26,77 |
23.09.24 20:13:17 | 100 | 26,77 |
23.09.24 20:10:59 | 200 | 26,77 |
23.09.24 20:09:31 | 100 | 26,76 |
23.09.24 20:09:31 | 100 | 26,77 |
23.09.24 20:08:10 | 100 | 26,77 |
23.09.24 20:05:47 | 100 | 26,75 |
23.09.24 20:05:26 | 100 | 26,73 |
23.09.24 20:05:26 | 100 | 26,73 |
23.09.24 20:05:22 | 100 | 26,73 |
23.09.24 20:03:11 | 100 | 26,73 |
23.09.24 20:03:11 | 100 | 26,73 |
23.09.24 20:03:11 | 100 | 26,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:10 | 100 | 26,73 |
23.09.24 20:00:51 | 100 | 26,73 |
23.09.24 19:59:29 | 100 | 26,73 |
23.09.24 19:59:19 | 100 | 26,73 |
23.09.24 19:59:19 | 100 | 26,73 |
23.09.24 19:58:00 | 100 | 26,74 |
23.09.24 19:53:57 | 100 | 26,73 |
23.09.24 19:53:57 | 100 | 26,73 |
23.09.24 19:53:56 | 100 | 26,74 |
23.09.24 19:51:39 | 100 | 26,75 |
23.09.24 19:51:39 | 100 | 26,75 |
23.09.24 19:50:53 | 100 | 26,75 |
23.09.24 19:50:53 | 100 | 26,75 |
23.09.24 19:50:49 | 200 | 26,76 |
23.09.24 19:49:12 | 100 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:10 | 100 | 26,75 |
23.09.24 19:48:29 | 100 | 26,76 |
23.09.24 19:48:29 | 100 | 26,76 |
23.09.24 19:48:29 | 100 | 26,77 |
23.09.24 19:48:24 | 100 | 26,77 |
23.09.24 19:47:11 | 100 | 26,76 |
23.09.24 19:45:16 | 100 | 26,74 |
23.09.24 19:44:48 | 100 | 26,74 |
23.09.24 19:44:15 | 100 | 26,77 |
23.09.24 19:41:56 | 100 | 26,77 |
23.09.24 19:37:03 | 100 | 26,77 |
23.09.24 19:37:00 | 100 | 26,77 |
23.09.24 19:37:00 | 100 | 26,77 |
23.09.24 19:37:00 | 100 | 26,77 |
23.09.24 19:37:00 | 100 | 26,78 |