Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:33 | 100 | 26,89 |
24.09.24 16:39:33 | 100 | 26,88 |
24.09.24 16:38:05 | 100 | 26,86 |
24.09.24 16:38:05 | 100 | 26,86 |
24.09.24 16:37:11 | 100 | 26,85 |
24.09.24 16:37:11 | 100 | 26,85 |
24.09.24 16:37:11 | 100 | 26,85 |
24.09.24 16:35:10 | 100 | 26,84 |
24.09.24 16:35:10 | 100 | 26,84 |
24.09.24 16:32:58 | 100 | 26,85 |
24.09.24 16:31:54 | 100 | 26,86 |
24.09.24 16:31:54 | 100 | 26,86 |
24.09.24 16:29:03 | 100 | 26,82 |
24.09.24 16:28:48 | 100 | 26,82 |
24.09.24 16:24:53 | 100 | 26,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:44 | 100 | 26,81 |
24.09.24 16:23:44 | 100 | 26,81 |
24.09.24 16:21:33 | 146 | 26,84 |
24.09.24 16:18:44 | 100 | 26,84 |
24.09.24 16:15:37 | 100 | 26,83 |
24.09.24 16:15:12 | 100 | 26,83 |
24.09.24 16:13:12 | 100 | 26,86 |
24.09.24 16:12:22 | 109 | 26,88 |
24.09.24 16:10:59 | 100 | 26,92 |
24.09.24 16:10:59 | 100 | 26,93 |
24.09.24 16:06:40 | 100 | 26,89 |
24.09.24 16:06:40 | 100 | 26,89 |
24.09.24 16:05:29 | 100 | 26,88 |
24.09.24 16:05:10 | 100 | 26,88 |
24.09.24 16:04:45 | 146 | 26,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:01 | 100 | 26,86 |
24.09.24 16:03:42 | 100 | 26,85 |
24.09.24 16:03:35 | 100 | 26,86 |
24.09.24 16:03:02 | 100 | 26,85 |
24.09.24 16:03:02 | 100 | 26,85 |
24.09.24 16:03:02 | 100 | 26,85 |
24.09.24 16:03:02 | 100 | 26,85 |
24.09.24 16:02:11 | 100 | 26,86 |
24.09.24 16:01:38 | 100 | 26,86 |
24.09.24 16:01:36 | 100 | 26,86 |
24.09.24 16:01:36 | 100 | 26,86 |
24.09.24 16:00:30 | 102 | 26,85 |
24.09.24 16:00:11 | 100 | 26,87 |
24.09.24 15:59:50 | 270 | 26,88 |
24.09.24 15:59:50 | 118 | 26,88 |