Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:57 | 100 | 26,98 |
24.09.24 17:43:12 | 100 | 26,99 |
24.09.24 17:37:00 | 100 | 27,01 |
24.09.24 17:36:16 | 144 | 27,01 |
24.09.24 17:35:43 | 100 | 27,01 |
24.09.24 17:33:34 | 100 | 27,01 |
24.09.24 17:31:28 | 100 | 27,00 |
24.09.24 17:30:56 | 100 | 27,00 |
24.09.24 17:30:56 | 100 | 27,00 |
24.09.24 17:30:01 | 100 | 27,00 |
24.09.24 17:27:38 | 104 | 27,00 |
24.09.24 17:17:39 | 100 | 27,01 |
24.09.24 17:17:39 | 100 | 27,01 |
24.09.24 17:14:33 | 100 | 26,99 |
24.09.24 17:14:19 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:10 | 199 | 27,02 |
24.09.24 17:07:21 | 100 | 27,01 |
24.09.24 17:00:02 | 100 | 27,01 |
24.09.24 17:00:02 | 100 | 27,01 |
24.09.24 17:00:02 | 100 | 27,02 |
24.09.24 16:59:51 | 100 | 27,04 |
24.09.24 16:59:51 | 138 | 27,04 |
24.09.24 16:59:51 | 100 | 27,05 |
24.09.24 16:59:38 | 100 | 27,03 |
24.09.24 16:59:38 | 100 | 27,03 |
24.09.24 16:59:38 | 100 | 27,03 |
24.09.24 16:59:38 | 112 | 27,03 |
24.09.24 16:59:35 | 110 | 27,01 |
24.09.24 16:59:35 | 100 | 27,00 |
24.09.24 16:59:35 | 156 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:35 | 112 | 26,98 |
24.09.24 16:58:53 | 189 | 26,98 |
24.09.24 16:58:37 | 133 | 27,00 |
24.09.24 16:58:37 | 100 | 27,00 |
24.09.24 16:58:37 | 100 | 27,00 |
24.09.24 16:58:26 | 100 | 27,00 |
24.09.24 16:58:26 | 109 | 26,99 |
24.09.24 16:58:26 | 100 | 26,99 |
24.09.24 16:52:57 | 100 | 26,94 |
24.09.24 16:50:01 | 100 | 26,94 |
24.09.24 16:49:14 | 100 | 26,94 |
24.09.24 16:44:25 | 100 | 26,92 |
24.09.24 16:42:41 | 100 | 26,91 |
24.09.24 16:41:10 | 100 | 26,90 |
24.09.24 16:41:03 | 100 | 26,90 |