Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:00 | 100 | 27,05 |
24.09.24 20:59:08 | 100 | 27,05 |
24.09.24 20:58:56 | 100 | 27,06 |
24.09.24 20:56:20 | 130 | 27,06 |
24.09.24 20:55:57 | 100 | 27,05 |
24.09.24 20:55:57 | 100 | 27,05 |
24.09.24 20:55:57 | 100 | 27,05 |
24.09.24 20:55:57 | 384 | 27,05 |
24.09.24 20:55:57 | 382 | 27,05 |
24.09.24 20:55:57 | 100 | 27,05 |
24.09.24 20:55:57 | 100 | 27,05 |
24.09.24 20:55:57 | 100 | 27,05 |
24.09.24 20:55:08 | 100 | 27,06 |
24.09.24 20:55:08 | 100 | 27,06 |
24.09.24 20:54:10 | 149 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:11 | 100 | 27,04 |
24.09.24 20:51:11 | 100 | 27,04 |
24.09.24 20:51:11 | 200 | 27,04 |
24.09.24 20:51:11 | 100 | 27,03 |
24.09.24 20:46:03 | 100 | 27,03 |
24.09.24 20:44:10 | 100 | 27,03 |
24.09.24 20:43:11 | 100 | 27,03 |
24.09.24 20:43:11 | 100 | 27,03 |
24.09.24 20:37:15 | 100 | 27,03 |
24.09.24 20:33:12 | 100 | 27,01 |
24.09.24 20:33:12 | 100 | 27,01 |
24.09.24 20:33:12 | 100 | 27,02 |
24.09.24 20:33:12 | 100 | 27,02 |
24.09.24 20:32:15 | 100 | 27,02 |
24.09.24 20:30:52 | 100 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:52 | 100 | 27,02 |
24.09.24 20:30:52 | 100 | 27,03 |
24.09.24 20:30:42 | 155 | 27,02 |
24.09.24 20:30:21 | 100 | 27,03 |
24.09.24 20:29:17 | 158 | 27,04 |
24.09.24 20:29:06 | 100 | 27,04 |
24.09.24 20:29:06 | 100 | 27,04 |
24.09.24 20:23:10 | 100 | 27,04 |
24.09.24 20:22:33 | 100 | 27,04 |
24.09.24 20:21:21 | 100 | 27,04 |
24.09.24 20:19:42 | 100 | 27,04 |
24.09.24 20:19:42 | 100 | 27,04 |
24.09.24 20:19:42 | 100 | 27,05 |
24.09.24 20:14:22 | 161 | 27,03 |
24.09.24 20:12:45 | 163 | 27,03 |