Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 27,14 |
24.09.24 21:54:50 | 100 | 27,14 |
24.09.24 21:54:50 | 100 | 27,14 |
24.09.24 21:54:50 | 500 | 27,14 |
24.09.24 21:54:50 | 300 | 27,14 |
24.09.24 21:54:50 | 100 | 27,14 |
24.09.24 21:54:47 | 100 | 27,14 |
24.09.24 21:54:44 | 100 | 27,14 |
24.09.24 21:54:43 | 100 | 27,14 |
24.09.24 21:54:42 | 100 | 27,14 |
24.09.24 21:54:41 | 100 | 27,14 |
24.09.24 21:54:40 | 100 | 27,14 |
24.09.24 21:54:40 | 100 | 27,14 |
24.09.24 21:54:40 | 338 | 27,14 |
24.09.24 21:54:40 | 124 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:40 | 300 | 27,13 |
24.09.24 21:54:40 | 240 | 27,13 |
24.09.24 21:54:40 | 1,60 Tsd. | 27,14 |
24.09.24 21:54:40 | 100 | 27,14 |
24.09.24 21:54:40 | 100 | 27,14 |
24.09.24 21:54:40 | 300 | 27,14 |
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:40 | 300 | 27,13 |
24.09.24 21:54:40 | 200 | 27,13 |
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:40 | 160 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:40 | 100 | 27,13 |
24.09.24 21:54:34 | 100 | 27,13 |
24.09.24 21:54:28 | 200 | 27,12 |
24.09.24 21:54:28 | 154 | 27,12 |
24.09.24 21:54:28 | 500 | 27,12 |
24.09.24 21:54:28 | 100 | 27,12 |
24.09.24 21:54:28 | 100 | 27,12 |
24.09.24 21:54:21 | 100 | 27,13 |
24.09.24 21:54:14 | 100 | 27,12 |
24.09.24 21:54:14 | 100 | 27,13 |
24.09.24 21:54:14 | 100 | 27,12 |
24.09.24 21:54:14 | 400 | 27,12 |
24.09.24 21:54:14 | 100 | 27,12 |
24.09.24 21:54:14 | 491 | 27,12 |