Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:21 | 100 | 27,12 |
24.09.24 21:53:21 | 100 | 27,12 |
24.09.24 21:53:21 | 100 | 27,12 |
24.09.24 21:53:18 | 100 | 27,12 |
24.09.24 21:53:18 | 100 | 27,12 |
24.09.24 21:53:18 | 100 | 27,11 |
24.09.24 21:53:18 | 100 | 27,11 |
24.09.24 21:53:18 | 100 | 27,11 |
24.09.24 21:53:13 | 300 | 27,10 |
24.09.24 21:53:13 | 129 | 27,10 |
24.09.24 21:51:40 | 147 | 27,11 |
24.09.24 21:51:40 | 100 | 27,11 |
24.09.24 21:51:40 | 128 | 27,11 |
24.09.24 21:51:10 | 100 | 27,11 |
24.09.24 21:51:10 | 320 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:51 | 142 | 27,11 |
24.09.24 21:50:30 | 142 | 27,12 |
24.09.24 21:50:18 | 100 | 27,13 |
24.09.24 21:50:17 | 142 | 27,13 |
24.09.24 21:50:17 | 466 | 27,13 |
24.09.24 21:50:14 | 100 | 27,13 |
24.09.24 21:50:02 | 299 | 27,13 |
24.09.24 21:50:00 | 100 | 27,13 |
24.09.24 21:50:00 | 160 | 27,12 |
24.09.24 21:50:00 | 100 | 27,12 |
24.09.24 21:50:00 | 100 | 27,12 |
24.09.24 21:50:00 | 100 | 27,11 |
24.09.24 21:49:35 | 100 | 27,11 |
24.09.24 21:48:38 | 100 | 27,10 |
24.09.24 21:48:38 | 200 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:24 | 100 | 27,09 |
24.09.24 21:48:24 | 100 | 27,09 |
24.09.24 21:48:24 | 100 | 27,09 |
24.09.24 21:48:18 | 134 | 27,08 |
24.09.24 21:48:18 | 100 | 27,08 |
24.09.24 21:48:18 | 347 | 27,08 |
24.09.24 21:48:18 | 300 | 27,08 |
24.09.24 21:48:18 | 100 | 27,08 |
24.09.24 21:48:18 | 100 | 27,08 |
24.09.24 21:48:18 | 100 | 27,08 |
24.09.24 21:48:18 | 100 | 27,08 |
24.09.24 21:48:18 | 100 | 27,08 |
24.09.24 21:48:18 | 100 | 27,09 |
24.09.24 21:48:18 | 100 | 27,09 |
24.09.24 21:47:56 | 100 | 27,09 |