Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:38 | 197 | 27,08 |
26.09.24 21:05:55 | 200 | 27,06 |
26.09.24 21:05:55 | 129 | 27,06 |
26.09.24 21:04:28 | 100 | 27,06 |
26.09.24 21:03:24 | 100 | 27,05 |
26.09.24 21:03:24 | 100 | 27,06 |
26.09.24 21:03:24 | 128 | 27,06 |
26.09.24 21:03:11 | 200 | 27,06 |
26.09.24 21:03:11 | 100 | 27,06 |
26.09.24 21:03:06 | 100 | 27,05 |
26.09.24 21:03:06 | 100 | 27,05 |
26.09.24 21:03:06 | 200 | 27,05 |
26.09.24 21:03:06 | 252 | 27,05 |
26.09.24 20:55:16 | 100 | 27,01 |
26.09.24 20:51:57 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:57 | 175 | 26,99 |
26.09.24 20:51:14 | 100 | 26,99 |
26.09.24 20:51:14 | 100 | 26,99 |
26.09.24 20:48:18 | 100 | 27,00 |
26.09.24 20:47:35 | 100 | 27,01 |
26.09.24 20:41:56 | 100 | 27,02 |
26.09.24 20:41:12 | 100 | 27,02 |
26.09.24 20:41:12 | 100 | 27,02 |
26.09.24 20:41:05 | 100 | 27,02 |
26.09.24 20:36:41 | 100 | 27,02 |
26.09.24 20:36:41 | 100 | 27,02 |
26.09.24 20:31:24 | 151 | 27,01 |
26.09.24 20:23:08 | 100 | 27,02 |
26.09.24 20:18:09 | 100 | 27,02 |
26.09.24 20:15:14 | 100 | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:14 | 100 | 27,04 |
26.09.24 20:15:14 | 100 | 27,04 |
26.09.24 20:15:14 | 100 | 27,04 |
26.09.24 20:15:14 | 100 | 27,03 |
26.09.24 20:13:46 | 166 | 27,02 |
26.09.24 20:13:42 | 100 | 27,02 |
26.09.24 20:13:42 | 100 | 27,02 |
26.09.24 20:13:42 | 100 | 27,02 |
26.09.24 20:11:17 | 100 | 27,02 |
26.09.24 20:09:10 | 100 | 27,02 |
26.09.24 20:06:53 | 100 | 27,02 |
26.09.24 20:04:45 | 200 | 27,02 |
26.09.24 20:01:24 | 146 | 27,03 |
26.09.24 20:01:24 | 100 | 27,04 |
26.09.24 20:01:24 | 100 | 27,04 |