Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:31 | 100 | 26,95 |
26.09.24 18:54:31 | 100 | 26,95 |
26.09.24 18:54:31 | 100 | 26,95 |
26.09.24 18:54:31 | 200 | 26,95 |
26.09.24 18:49:37 | 100 | 26,97 |
26.09.24 18:44:19 | 100 | 26,97 |
26.09.24 18:44:19 | 100 | 26,97 |
26.09.24 18:35:35 | 100 | 26,98 |
26.09.24 18:35:35 | 100 | 26,98 |
26.09.24 18:31:50 | 100 | 26,98 |
26.09.24 18:29:26 | 100 | 26,98 |
26.09.24 18:27:32 | 100 | 27,01 |
26.09.24 18:27:32 | 100 | 27,01 |
26.09.24 18:21:48 | 100 | 27,04 |
26.09.24 18:21:48 | 100 | 27,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:48 | 164 | 27,04 |
26.09.24 18:21:39 | 100 | 27,05 |
26.09.24 18:19:16 | 100 | 27,01 |
26.09.24 18:14:44 | 100 | 27,00 |
26.09.24 18:14:32 | 113 | 27,00 |
26.09.24 18:14:32 | 125 | 27,00 |
26.09.24 18:14:09 | 100 | 27,02 |
26.09.24 18:13:54 | 100 | 27,01 |
26.09.24 18:13:34 | 100 | 26,99 |
26.09.24 18:10:27 | 110 | 27,00 |
26.09.24 18:09:14 | 100 | 27,00 |
26.09.24 18:09:14 | 100 | 27,00 |
26.09.24 18:08:06 | 100 | 27,01 |
26.09.24 18:05:47 | 100 | 27,00 |
26.09.24 18:05:47 | 100 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:42 | 127 | 27,00 |
26.09.24 18:01:14 | 100 | 27,02 |
26.09.24 18:01:14 | 100 | 27,02 |
26.09.24 18:00:56 | 197 | 27,02 |
26.09.24 17:55:14 | 100 | 27,02 |
26.09.24 17:52:44 | 200 | 26,99 |
26.09.24 17:48:42 | 100 | 26,99 |
26.09.24 17:48:42 | 197 | 26,99 |
26.09.24 17:46:51 | 100 | 26,99 |
26.09.24 17:46:27 | 144 | 26,98 |
26.09.24 17:45:16 | 100 | 26,98 |
26.09.24 17:40:04 | 100 | 26,98 |
26.09.24 17:39:17 | 100 | 26,98 |
26.09.24 17:39:17 | 100 | 26,98 |
26.09.24 17:38:14 | 176 | 26,97 |