Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:25 | 121 | 27,18 |
26.09.24 21:58:25 | 179 | 27,18 |
26.09.24 21:57:44 | 100 | 27,18 |
26.09.24 21:57:44 | 126 | 27,18 |
26.09.24 21:57:44 | 100 | 27,18 |
26.09.24 21:57:44 | 300 | 27,18 |
26.09.24 21:57:44 | 100 | 27,19 |
26.09.24 21:57:40 | 148 | 27,19 |
26.09.24 21:57:40 | 300 | 27,19 |
26.09.24 21:57:40 | 100 | 27,19 |
26.09.24 21:57:40 | 100 | 27,18 |
26.09.24 21:57:40 | 100 | 27,18 |
26.09.24 21:57:40 | 100 | 27,18 |
26.09.24 21:57:33 | 100 | 27,17 |
26.09.24 21:57:31 | 100 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:56 | 100 | 27,17 |
26.09.24 21:55:37 | 100 | 27,16 |
26.09.24 21:55:06 | 100 | 27,14 |
26.09.24 21:54:50 | 123 | 27,12 |
26.09.24 21:54:50 | 100 | 27,12 |
26.09.24 21:54:50 | 113 | 27,12 |
26.09.24 21:54:50 | 100 | 27,12 |
26.09.24 21:54:49 | 200 | 27,12 |
26.09.24 21:54:49 | 107 | 27,12 |
26.09.24 21:54:10 | 300 | 27,10 |
26.09.24 21:54:10 | 200 | 27,10 |
26.09.24 21:54:10 | 100 | 27,10 |
26.09.24 21:54:10 | 200 | 27,10 |
26.09.24 21:54:10 | 100 | 27,10 |
26.09.24 21:53:15 | 100 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:15 | 900 | 27,08 |
26.09.24 21:51:40 | 400 | 27,08 |
26.09.24 21:51:40 | 301 | 27,08 |
26.09.24 21:50:56 | 100 | 27,08 |
26.09.24 21:50:11 | 100 | 27,09 |
26.09.24 21:49:37 | 100 | 27,10 |
26.09.24 21:49:30 | 199 | 27,09 |
26.09.24 21:48:12 | 100 | 27,09 |
26.09.24 21:45:10 | 100 | 27,10 |
26.09.24 21:43:27 | 100 | 27,10 |
26.09.24 21:43:27 | 100 | 27,10 |
26.09.24 21:43:27 | 197 | 27,10 |
26.09.24 21:41:50 | 100 | 27,10 |
26.09.24 21:36:45 | 100 | 27,07 |
26.09.24 21:33:18 | 100 | 27,06 |