Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:56 | 100 | 27,30 |
27.09.24 16:14:56 | 200 | 27,30 |
27.09.24 16:14:56 | 100 | 27,30 |
27.09.24 16:14:56 | 100 | 27,30 |
27.09.24 16:14:46 | 199 | 27,30 |
27.09.24 16:14:14 | 100 | 27,30 |
27.09.24 16:14:14 | 100 | 27,29 |
27.09.24 16:13:27 | 100 | 27,29 |
27.09.24 16:13:14 | 100 | 27,28 |
27.09.24 16:13:14 | 100 | 27,28 |
27.09.24 16:13:14 | 100 | 27,28 |
27.09.24 16:13:14 | 100 | 27,28 |
27.09.24 16:13:14 | 100 | 27,28 |
27.09.24 16:13:01 | 100 | 27,27 |
27.09.24 16:12:54 | 100 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:54 | 200 | 27,26 |
27.09.24 16:09:07 | 136 | 27,30 |
27.09.24 16:09:07 | 153 | 27,30 |
27.09.24 16:09:07 | 189 | 27,30 |
27.09.24 16:09:07 | 200 | 27,30 |
27.09.24 16:08:03 | 100 | 27,29 |
27.09.24 16:08:03 | 100 | 27,29 |
27.09.24 16:08:03 | 100 | 27,29 |
27.09.24 16:08:03 | 100 | 27,29 |
27.09.24 16:08:03 | 100 | 27,29 |
27.09.24 16:07:01 | 100 | 27,28 |
27.09.24 16:06:32 | 100 | 27,26 |
27.09.24 16:06:32 | 100 | 27,26 |
27.09.24 16:06:32 | 104 | 27,26 |
27.09.24 16:06:32 | 100 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:32 | 100 | 27,26 |
27.09.24 16:06:32 | 100 | 27,26 |
27.09.24 16:06:16 | 100 | 27,25 |
27.09.24 16:06:08 | 100 | 27,26 |
27.09.24 16:06:08 | 100 | 27,26 |
27.09.24 16:06:08 | 100 | 27,26 |
27.09.24 16:06:08 | 100 | 27,26 |
27.09.24 16:06:08 | 100 | 27,26 |
27.09.24 16:06:08 | 100 | 27,26 |
27.09.24 16:05:22 | 100 | 27,25 |
27.09.24 16:05:22 | 100 | 27,25 |
27.09.24 16:04:07 | 100 | 27,25 |
27.09.24 16:04:07 | 100 | 27,25 |
27.09.24 16:04:07 | 100 | 27,25 |
27.09.24 16:03:48 | 205 | 27,25 |