Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:53 | 100 | 27,42 |
27.09.24 16:51:53 | 100 | 27,42 |
27.09.24 16:51:23 | 100 | 27,44 |
27.09.24 16:51:23 | 100 | 27,44 |
27.09.24 16:51:23 | 100 | 27,45 |
27.09.24 16:48:58 | 100 | 27,45 |
27.09.24 16:47:31 | 100 | 27,46 |
27.09.24 16:44:47 | 100 | 27,44 |
27.09.24 16:44:47 | 100 | 27,44 |
27.09.24 16:43:48 | 100 | 27,43 |
27.09.24 16:43:02 | 100 | 27,44 |
27.09.24 16:42:36 | 100 | 27,45 |
27.09.24 16:42:10 | 100 | 27,44 |
27.09.24 16:42:10 | 100 | 27,44 |
27.09.24 16:41:11 | 100 | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:41 | 100 | 27,43 |
27.09.24 16:39:41 | 100 | 27,43 |
27.09.24 16:37:23 | 100 | 27,41 |
27.09.24 16:35:14 | 100 | 27,39 |
27.09.24 16:35:07 | 100 | 27,39 |
27.09.24 16:35:05 | 100 | 27,38 |
27.09.24 16:34:44 | 100 | 27,39 |
27.09.24 16:29:06 | 100 | 27,37 |
27.09.24 16:28:37 | 100 | 27,35 |
27.09.24 16:22:46 | 100 | 27,38 |
27.09.24 16:21:26 | 100 | 27,37 |
27.09.24 16:21:02 | 100 | 27,38 |
27.09.24 16:21:02 | 100 | 27,38 |
27.09.24 16:20:12 | 100 | 27,35 |
27.09.24 16:20:12 | 200 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:12 | 200 | 27,35 |
27.09.24 16:20:12 | 100 | 27,35 |
27.09.24 16:20:12 | 100 | 27,35 |
27.09.24 16:18:52 | 100 | 27,35 |
27.09.24 16:17:59 | 100 | 27,35 |
27.09.24 16:17:19 | 100 | 27,37 |
27.09.24 16:17:19 | 100 | 27,37 |
27.09.24 16:16:26 | 117 | 27,34 |
27.09.24 16:16:26 | 117 | 27,34 |
27.09.24 16:15:20 | 145 | 27,32 |
27.09.24 16:15:20 | 100 | 27,31 |
27.09.24 16:15:17 | 100 | 27,31 |
27.09.24 16:15:16 | 100 | 27,31 |
27.09.24 16:15:16 | 100 | 27,31 |
27.09.24 16:15:16 | 100 | 27,31 |