Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:40 | 109 | 27,34 |
27.09.24 20:23:05 | 172 | 27,37 |
27.09.24 20:20:17 | 126 | 27,37 |
27.09.24 20:20:16 | 100 | 27,36 |
27.09.24 20:19:50 | 100 | 27,35 |
27.09.24 20:18:05 | 100 | 27,36 |
27.09.24 20:18:05 | 100 | 27,36 |
27.09.24 20:11:50 | 100 | 27,36 |
27.09.24 20:10:58 | 100 | 27,36 |
27.09.24 20:08:07 | 100 | 27,36 |
27.09.24 20:03:30 | 100 | 27,40 |
27.09.24 20:03:22 | 100 | 27,40 |
27.09.24 20:03:00 | 100 | 27,40 |
27.09.24 20:02:56 | 100 | 27,41 |
27.09.24 20:02:12 | 126 | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:34 | 100 | 27,41 |
27.09.24 20:01:34 | 100 | 27,41 |
27.09.24 20:01:34 | 100 | 27,41 |
27.09.24 20:01:17 | 100 | 27,41 |
27.09.24 20:01:17 | 100 | 27,41 |
27.09.24 19:59:22 | 116 | 27,40 |
27.09.24 19:56:42 | 126 | 27,40 |
27.09.24 19:56:42 | 126 | 27,40 |
27.09.24 19:56:42 | 126 | 27,40 |
27.09.24 19:56:05 | 100 | 27,40 |
27.09.24 19:54:58 | 100 | 27,40 |
27.09.24 19:54:00 | 100 | 27,42 |
27.09.24 19:50:23 | 100 | 27,42 |
27.09.24 19:49:48 | 100 | 27,42 |
27.09.24 19:49:48 | 100 | 27,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:48 | 200 | 27,42 |
27.09.24 19:46:50 | 126 | 27,42 |
27.09.24 19:43:27 | 179 | 27,40 |
27.09.24 19:42:27 | 100 | 27,40 |
27.09.24 19:40:28 | 100 | 27,40 |
27.09.24 19:39:17 | 100 | 27,39 |
27.09.24 19:37:26 | 154 | 27,39 |
27.09.24 19:36:27 | 100 | 27,39 |
27.09.24 19:36:23 | 126 | 27,39 |
27.09.24 19:33:50 | 100 | 27,37 |
27.09.24 19:31:48 | 100 | 27,37 |
27.09.24 19:30:40 | 166 | 27,37 |
27.09.24 19:17:25 | 100 | 27,37 |
27.09.24 19:10:07 | 100 | 27,35 |
27.09.24 19:10:07 | 228 | 27,35 |