Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:53 | 100 | 27,40 |
27.09.24 21:30:53 | 100 | 27,40 |
27.09.24 21:28:25 | 100 | 27,40 |
27.09.24 21:28:25 | 200 | 27,40 |
27.09.24 21:27:14 | 100 | 27,39 |
27.09.24 21:27:14 | 154 | 27,39 |
27.09.24 21:25:53 | 100 | 27,39 |
27.09.24 21:24:58 | 200 | 27,40 |
27.09.24 21:24:58 | 100 | 27,40 |
27.09.24 21:23:38 | 100 | 27,39 |
27.09.24 21:23:38 | 100 | 27,39 |
27.09.24 21:23:32 | 100 | 27,39 |
27.09.24 21:23:26 | 100 | 27,39 |
27.09.24 21:22:50 | 200 | 27,38 |
27.09.24 21:22:42 | 100 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:34 | 100 | 27,37 |
27.09.24 21:19:11 | 100 | 27,36 |
27.09.24 21:19:11 | 200 | 27,36 |
27.09.24 21:18:24 | 100 | 27,36 |
27.09.24 21:16:43 | 100 | 27,37 |
27.09.24 21:16:08 | 100 | 27,36 |
27.09.24 21:16:02 | 100 | 27,36 |
27.09.24 21:16:02 | 100 | 27,36 |
27.09.24 21:15:28 | 200 | 27,35 |
27.09.24 21:13:53 | 171 | 27,37 |
27.09.24 21:12:55 | 100 | 27,37 |
27.09.24 21:09:59 | 275 | 27,36 |
27.09.24 21:09:59 | 177 | 27,36 |
27.09.24 21:09:59 | 109 | 27,36 |
27.09.24 21:09:59 | 191 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:59 | 100 | 27,36 |
27.09.24 21:09:02 | 100 | 27,39 |
27.09.24 21:09:02 | 204 | 27,38 |
27.09.24 21:09:02 | 295 | 27,38 |
27.09.24 21:08:17 | 100 | 27,35 |
27.09.24 21:07:19 | 252 | 27,34 |
27.09.24 21:00:06 | 100 | 27,35 |
27.09.24 21:00:06 | 100 | 27,35 |
27.09.24 21:00:06 | 100 | 27,35 |
27.09.24 20:59:04 | 252 | 27,35 |
27.09.24 20:59:00 | 100 | 27,35 |
27.09.24 20:57:27 | 100 | 27,35 |
27.09.24 20:57:27 | 200 | 27,35 |
27.09.24 20:57:27 | 105 | 27,35 |
27.09.24 20:55:37 | 100 | 27,35 |