Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 27,41 |
27.09.24 21:54:10 | 100 | 27,42 |
27.09.24 21:54:04 | 100 | 27,41 |
27.09.24 21:54:04 | 100 | 27,41 |
27.09.24 21:54:04 | 100 | 27,41 |
27.09.24 21:52:50 | 100 | 27,42 |
27.09.24 21:52:33 | 100 | 27,42 |
27.09.24 21:52:33 | 100 | 27,42 |
27.09.24 21:52:20 | 100 | 27,43 |
27.09.24 21:52:20 | 100 | 27,43 |
27.09.24 21:51:53 | 100 | 27,42 |
27.09.24 21:51:20 | 393 | 27,43 |
27.09.24 21:51:14 | 100 | 27,44 |
27.09.24 21:51:13 | 100 | 27,44 |
27.09.24 21:51:13 | 100 | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:59 | 100 | 27,45 |
27.09.24 21:50:00 | 100 | 27,43 |
27.09.24 21:50:00 | 100 | 27,43 |
27.09.24 21:50:00 | 100 | 27,43 |
27.09.24 21:50:00 | 100 | 27,43 |
27.09.24 21:50:00 | 157 | 27,43 |
27.09.24 21:49:22 | 115 | 27,45 |
27.09.24 21:46:17 | 100 | 27,44 |
27.09.24 21:46:17 | 154 | 27,44 |
27.09.24 21:46:17 | 200 | 27,44 |
27.09.24 21:46:17 | 100 | 27,44 |
27.09.24 21:46:17 | 100 | 27,45 |
27.09.24 21:44:32 | 100 | 27,43 |
27.09.24 21:43:42 | 200 | 27,43 |
27.09.24 21:41:55 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:45 | 100 | 27,40 |
27.09.24 21:39:39 | 188 | 27,40 |
27.09.24 21:39:12 | 100 | 27,41 |
27.09.24 21:39:12 | 100 | 27,41 |
27.09.24 21:37:10 | 200 | 27,41 |
27.09.24 21:36:59 | 100 | 27,40 |
27.09.24 21:36:30 | 100 | 27,40 |
27.09.24 21:36:30 | 100 | 27,40 |
27.09.24 21:36:30 | 200 | 27,40 |
27.09.24 21:36:30 | 100 | 27,40 |
27.09.24 21:34:42 | 252 | 27,41 |
27.09.24 21:34:42 | 252 | 27,41 |
27.09.24 21:34:42 | 252 | 27,41 |
27.09.24 21:34:34 | 100 | 27,41 |
27.09.24 21:33:46 | 213 | 27,41 |