Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:20 | 121 | 27,45 |
30.09.24 18:43:20 | 100 | 27,45 |
30.09.24 18:43:10 | 100 | 27,44 |
30.09.24 18:43:10 | 100 | 27,44 |
30.09.24 18:40:36 | 100 | 27,45 |
30.09.24 18:40:36 | 200 | 27,45 |
30.09.24 18:40:35 | 100 | 27,44 |
30.09.24 18:30:39 | 200 | 27,42 |
30.09.24 18:30:39 | 100 | 27,42 |
30.09.24 18:28:58 | 100 | 27,43 |
30.09.24 18:22:48 | 100 | 27,43 |
30.09.24 18:22:48 | 100 | 27,43 |
30.09.24 18:21:33 | 100 | 27,42 |
30.09.24 18:13:53 | 100 | 27,40 |
30.09.24 18:13:14 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:14 | 100 | 27,39 |
30.09.24 18:13:14 | 100 | 27,39 |
30.09.24 18:11:55 | 196 | 27,39 |
30.09.24 18:11:55 | 606 | 27,39 |
30.09.24 18:11:55 | 100 | 27,39 |
30.09.24 18:08:09 | 100 | 27,41 |
30.09.24 18:05:34 | 100 | 27,39 |
30.09.24 18:04:04 | 100 | 27,38 |
30.09.24 18:02:00 | 151 | 27,37 |
30.09.24 18:00:55 | 100 | 27,37 |
30.09.24 17:53:55 | 300 | 27,37 |
30.09.24 17:49:59 | 132 | 27,38 |
30.09.24 17:49:59 | 300 | 27,38 |
30.09.24 17:49:30 | 100 | 27,38 |
30.09.24 17:48:08 | 100 | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:08 | 100 | 27,37 |
30.09.24 17:45:02 | 100 | 27,36 |
30.09.24 17:42:50 | 100 | 27,35 |
30.09.24 17:40:35 | 100 | 27,34 |
30.09.24 17:39:26 | 120 | 27,35 |
30.09.24 17:37:48 | 100 | 27,36 |
30.09.24 17:37:46 | 100 | 27,36 |
30.09.24 17:32:36 | 100 | 27,36 |
30.09.24 17:32:36 | 100 | 27,36 |
30.09.24 17:32:23 | 100 | 27,37 |
30.09.24 17:32:23 | 100 | 27,37 |
30.09.24 17:25:38 | 100 | 27,35 |
30.09.24 17:25:38 | 100 | 27,35 |
30.09.24 17:25:38 | 100 | 27,35 |
30.09.24 17:25:31 | 100 | 27,34 |