Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:24 | 100 | 27,49 |
30.09.24 19:34:29 | 122 | 27,47 |
30.09.24 19:34:01 | 100 | 27,47 |
30.09.24 19:33:34 | 100 | 27,48 |
30.09.24 19:33:34 | 100 | 27,48 |
30.09.24 19:33:34 | 100 | 27,48 |
30.09.24 19:33:34 | 100 | 27,48 |
30.09.24 19:31:50 | 100 | 27,47 |
30.09.24 19:31:50 | 100 | 27,47 |
30.09.24 19:30:39 | 100 | 27,48 |
30.09.24 19:29:44 | 100 | 27,48 |
30.09.24 19:27:01 | 100 | 27,50 |
30.09.24 19:20:46 | 100 | 27,50 |
30.09.24 19:19:40 | 100 | 27,50 |
30.09.24 19:18:08 | 100 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:59 | 100 | 27,49 |
30.09.24 19:16:30 | 100 | 27,48 |
30.09.24 19:15:37 | 100 | 27,48 |
30.09.24 19:15:24 | 100 | 27,48 |
30.09.24 19:10:02 | 100 | 27,51 |
30.09.24 19:10:01 | 100 | 27,51 |
30.09.24 19:10:01 | 100 | 27,51 |
30.09.24 19:10:01 | 100 | 27,50 |
30.09.24 19:10:01 | 100 | 27,51 |
30.09.24 19:09:59 | 100 | 27,51 |
30.09.24 19:09:59 | 100 | 27,51 |
30.09.24 19:09:59 | 200 | 27,51 |
30.09.24 19:08:59 | 100 | 27,52 |
30.09.24 19:08:54 | 200 | 27,52 |
30.09.24 19:08:54 | 129 | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:54 | 100 | 27,52 |
30.09.24 19:08:46 | 100 | 27,51 |
30.09.24 19:08:46 | 100 | 27,51 |
30.09.24 19:08:46 | 100 | 27,51 |
30.09.24 19:03:30 | 100 | 27,49 |
30.09.24 19:01:02 | 100 | 27,47 |
30.09.24 19:00:14 | 100 | 27,46 |
30.09.24 18:59:50 | 100 | 27,46 |
30.09.24 18:51:08 | 100 | 27,47 |
30.09.24 18:50:07 | 100 | 27,46 |
30.09.24 18:48:26 | 100 | 27,45 |
30.09.24 18:48:02 | 100 | 27,46 |
30.09.24 18:48:02 | 100 | 27,46 |
30.09.24 18:48:02 | 100 | 27,46 |
30.09.24 18:44:24 | 100 | 27,45 |