Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 27,45 |
30.09.24 21:54:40 | 100 | 27,45 |
30.09.24 21:54:40 | 100 | 27,45 |
30.09.24 21:54:40 | 100 | 27,45 |
30.09.24 21:54:40 | 100 | 27,45 |
30.09.24 21:54:40 | 100 | 27,46 |
30.09.24 21:54:28 | 100 | 27,46 |
30.09.24 21:54:28 | 100 | 27,46 |
30.09.24 21:54:28 | 100 | 27,46 |
30.09.24 21:54:12 | 100 | 27,47 |
30.09.24 21:54:12 | 200 | 27,47 |
30.09.24 21:54:11 | 100 | 27,47 |
30.09.24 21:54:11 | 100 | 27,47 |
30.09.24 21:54:11 | 100 | 27,47 |
30.09.24 21:54:11 | 100 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:10 | 100 | 27,48 |
30.09.24 21:54:10 | 100 | 27,48 |
30.09.24 21:54:10 | 100 | 27,47 |
30.09.24 21:54:10 | 100 | 27,47 |
30.09.24 21:54:10 | 200 | 27,46 |
30.09.24 21:54:10 | 100 | 27,46 |
30.09.24 21:54:10 | 100 | 27,46 |
30.09.24 21:54:10 | 100 | 27,45 |
30.09.24 21:54:10 | 100 | 27,45 |
30.09.24 21:54:07 | 100 | 27,44 |
30.09.24 21:53:53 | 100 | 27,43 |
30.09.24 21:53:48 | 100 | 27,43 |
30.09.24 21:53:47 | 100 | 27,42 |
30.09.24 21:53:47 | 100 | 27,42 |
30.09.24 21:53:28 | 200 | 27,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | 100 | 27,42 |
30.09.24 21:53:00 | 200 | 27,42 |
30.09.24 21:53:00 | 100 | 27,42 |
30.09.24 21:52:35 | 200 | 27,42 |
30.09.24 21:52:35 | 100 | 27,42 |
30.09.24 21:52:27 | 100 | 27,41 |
30.09.24 21:52:27 | 164 | 27,41 |
30.09.24 21:52:27 | 100 | 27,41 |
30.09.24 21:52:27 | 100 | 27,41 |
30.09.24 21:51:43 | 100 | 27,41 |
30.09.24 21:51:43 | 100 | 27,41 |
30.09.24 21:51:15 | 391 | 27,41 |
30.09.24 21:51:00 | 100 | 27,41 |
30.09.24 21:51:00 | 260 | 27,41 |
30.09.24 21:50:56 | 100 | 27,40 |