Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:37 | 100 | 27,07 |
01.10.24 16:49:18 | 100 | 27,09 |
01.10.24 16:48:40 | 100 | 27,10 |
01.10.24 16:44:09 | 100 | 27,14 |
01.10.24 16:42:13 | 100 | 27,15 |
01.10.24 16:41:30 | 100 | 27,14 |
01.10.24 16:38:17 | 100 | 27,15 |
01.10.24 16:37:48 | 100 | 27,15 |
01.10.24 16:36:00 | 100 | 27,10 |
01.10.24 16:36:00 | 100 | 27,10 |
01.10.24 16:30:52 | 100 | 27,10 |
01.10.24 16:30:29 | 100 | 27,10 |
01.10.24 16:30:09 | 100 | 27,10 |
01.10.24 16:30:06 | 100 | 27,11 |
01.10.24 16:29:51 | 122 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:29 | 100 | 27,09 |
01.10.24 16:26:34 | 100 | 27,08 |
01.10.24 16:26:22 | 100 | 27,08 |
01.10.24 16:26:01 | 100 | 27,11 |
01.10.24 16:24:00 | 100 | 27,09 |
01.10.24 16:23:59 | 100 | 27,10 |
01.10.24 16:23:45 | 100 | 27,11 |
01.10.24 16:23:23 | 100 | 27,10 |
01.10.24 16:23:05 | 100 | 27,09 |
01.10.24 16:22:35 | 100 | 27,11 |
01.10.24 16:21:57 | 100 | 27,11 |
01.10.24 16:21:50 | 100 | 27,11 |
01.10.24 16:21:50 | 100 | 27,11 |
01.10.24 16:21:41 | 100 | 27,11 |
01.10.24 16:21:35 | 100 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:35 | 100 | 27,10 |
01.10.24 16:20:57 | 100 | 27,10 |
01.10.24 16:20:26 | 100 | 27,11 |
01.10.24 16:20:12 | 100 | 27,11 |
01.10.24 16:20:08 | 100 | 27,11 |
01.10.24 16:19:34 | 100 | 27,09 |
01.10.24 16:18:23 | 100 | 27,09 |
01.10.24 16:17:17 | 100 | 27,13 |
01.10.24 16:15:59 | 100 | 27,11 |
01.10.24 16:15:59 | 100 | 27,11 |
01.10.24 16:14:27 | 100 | 27,15 |
01.10.24 16:14:20 | 100 | 27,14 |
01.10.24 16:14:20 | 100 | 27,13 |
01.10.24 16:14:18 | 100 | 27,11 |
01.10.24 16:12:47 | 100 | 27,11 |