Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:34 | 138 | 27,04 |
01.10.24 18:42:06 | 100 | 27,12 |
01.10.24 18:39:49 | 100 | 27,08 |
01.10.24 18:39:00 | 100 | 27,09 |
01.10.24 18:34:24 | 100 | 27,08 |
01.10.24 18:33:05 | 100 | 27,04 |
01.10.24 18:33:05 | 100 | 27,04 |
01.10.24 18:33:05 | 100 | 27,04 |
01.10.24 18:33:05 | 100 | 27,04 |
01.10.24 18:33:05 | 100 | 27,05 |
01.10.24 18:32:59 | 100 | 27,07 |
01.10.24 18:32:41 | 100 | 27,07 |
01.10.24 18:32:40 | 100 | 27,07 |
01.10.24 18:30:46 | 100 | 27,08 |
01.10.24 18:29:40 | 100 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:32 | 100 | 27,06 |
01.10.24 18:27:32 | 100 | 27,07 |
01.10.24 18:27:24 | 166 | 27,07 |
01.10.24 18:26:34 | 161 | 27,08 |
01.10.24 18:23:42 | 100 | 27,08 |
01.10.24 18:21:26 | 100 | 27,09 |
01.10.24 18:20:08 | 200 | 27,08 |
01.10.24 18:16:55 | 100 | 27,09 |
01.10.24 18:16:55 | 127 | 27,09 |
01.10.24 18:16:48 | 110 | 27,09 |
01.10.24 18:14:26 | 178 | 27,08 |
01.10.24 18:14:09 | 100 | 27,08 |
01.10.24 18:13:54 | 104 | 27,09 |
01.10.24 18:12:40 | 100 | 27,13 |
01.10.24 18:12:40 | 100 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:40 | 100 | 27,13 |
01.10.24 18:12:40 | 157 | 27,13 |
01.10.24 18:07:32 | 100 | 27,14 |
01.10.24 18:07:10 | 100 | 27,14 |
01.10.24 18:00:06 | 128 | 27,10 |
01.10.24 17:58:40 | 100 | 27,13 |
01.10.24 17:57:53 | 100 | 27,13 |
01.10.24 17:55:41 | 100 | 27,14 |
01.10.24 17:52:03 | 198 | 27,15 |
01.10.24 17:47:03 | 100 | 27,14 |
01.10.24 17:47:03 | 100 | 27,14 |
01.10.24 17:47:03 | 100 | 27,14 |
01.10.24 17:47:03 | 100 | 27,14 |
01.10.24 17:47:03 | 100 | 27,13 |
01.10.24 17:46:12 | 100 | 27,14 |