Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:00 | 100 | 27,09 |
01.10.24 19:32:00 | 100 | 27,09 |
01.10.24 19:32:00 | 100 | 27,09 |
01.10.24 19:32:00 | 100 | 27,09 |
01.10.24 19:31:44 | 100 | 27,09 |
01.10.24 19:31:12 | 100 | 27,09 |
01.10.24 19:31:12 | 100 | 27,08 |
01.10.24 19:26:52 | 100 | 27,07 |
01.10.24 19:24:41 | 126 | 27,07 |
01.10.24 19:24:03 | 100 | 27,07 |
01.10.24 19:21:57 | 100 | 27,08 |
01.10.24 19:21:57 | 100 | 27,08 |
01.10.24 19:21:57 | 100 | 27,08 |
01.10.24 19:21:57 | 100 | 27,08 |
01.10.24 19:20:12 | 300 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:12 | 100 | 27,08 |
01.10.24 19:18:00 | 297 | 27,06 |
01.10.24 19:17:42 | 100 | 27,06 |
01.10.24 19:17:42 | 144 | 27,06 |
01.10.24 19:16:54 | 100 | 27,07 |
01.10.24 19:15:23 | 142 | 27,07 |
01.10.24 19:15:15 | 100 | 27,08 |
01.10.24 19:15:15 | 100 | 27,08 |
01.10.24 19:15:15 | 131 | 27,08 |
01.10.24 19:14:04 | 100 | 27,09 |
01.10.24 19:13:13 | 160 | 27,10 |
01.10.24 19:12:30 | 267 | 27,09 |
01.10.24 19:10:21 | 100 | 27,10 |
01.10.24 19:10:21 | 100 | 27,10 |
01.10.24 19:08:22 | 110 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:01 | 211 | 27,10 |
01.10.24 19:04:12 | 296 | 27,11 |
01.10.24 19:04:12 | 100 | 27,11 |
01.10.24 19:03:58 | 100 | 27,11 |
01.10.24 19:02:13 | 100 | 27,11 |
01.10.24 19:01:58 | 100 | 27,12 |
01.10.24 18:59:58 | 100 | 27,14 |
01.10.24 18:59:07 | 100 | 27,14 |
01.10.24 18:59:07 | 112 | 27,14 |
01.10.24 18:58:51 | 100 | 27,14 |
01.10.24 18:58:05 | 200 | 27,10 |
01.10.24 18:57:27 | 106 | 27,10 |
01.10.24 18:57:04 | 253 | 27,10 |
01.10.24 18:54:14 | 118 | 27,13 |
01.10.24 18:49:55 | 100 | 27,07 |