Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:00 | 100 | 27,24 |
01.10.24 21:50:00 | 100 | 27,24 |
01.10.24 21:50:00 | 152 | 27,24 |
01.10.24 21:49:55 | 100 | 27,25 |
01.10.24 21:49:51 | 100 | 27,25 |
01.10.24 21:49:51 | 100 | 27,25 |
01.10.24 21:49:51 | 100 | 27,25 |
01.10.24 21:49:04 | 100 | 27,26 |
01.10.24 21:48:48 | 100 | 27,26 |
01.10.24 21:47:32 | 100 | 27,26 |
01.10.24 21:47:15 | 100 | 27,26 |
01.10.24 21:46:30 | 100 | 27,25 |
01.10.24 21:46:29 | 100 | 27,25 |
01.10.24 21:46:29 | 100 | 27,25 |
01.10.24 21:44:31 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:31 | 112 | 27,25 |
01.10.24 21:43:54 | 167 | 27,26 |
01.10.24 21:39:48 | 100 | 27,25 |
01.10.24 21:39:46 | 100 | 27,25 |
01.10.24 21:39:42 | 100 | 27,25 |
01.10.24 21:39:42 | 200 | 27,25 |
01.10.24 21:39:42 | 100 | 27,25 |
01.10.24 21:39:42 | 193 | 27,25 |
01.10.24 21:39:42 | 100 | 27,25 |
01.10.24 21:37:16 | 100 | 27,23 |
01.10.24 21:37:16 | 182 | 27,24 |
01.10.24 21:35:56 | 100 | 27,25 |
01.10.24 21:35:56 | 100 | 27,25 |
01.10.24 21:35:56 | 100 | 27,25 |
01.10.24 21:35:56 | 100 | 27,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:15 | 157 | 27,26 |
01.10.24 21:35:01 | 100 | 27,27 |
01.10.24 21:35:01 | 100 | 27,27 |
01.10.24 21:35:01 | 100 | 27,27 |
01.10.24 21:35:01 | 100 | 27,27 |
01.10.24 21:34:01 | 178 | 27,27 |
01.10.24 21:34:01 | 200 | 27,27 |
01.10.24 21:34:01 | 100 | 27,27 |
01.10.24 21:34:01 | 100 | 27,27 |
01.10.24 21:32:29 | 100 | 27,27 |
01.10.24 21:32:29 | 100 | 27,27 |
01.10.24 21:32:23 | 100 | 27,27 |
01.10.24 21:32:23 | 100 | 27,27 |
01.10.24 21:32:10 | 100 | 27,27 |
01.10.24 21:32:09 | 203 | 27,27 |