Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:23 | 100 | 27,16 |
01.10.24 21:55:18 | 100 | 27,16 |
01.10.24 21:55:07 | 100 | 27,17 |
01.10.24 21:55:07 | 116 | 27,17 |
01.10.24 21:55:06 | 100 | 27,17 |
01.10.24 21:55:00 | 591 | 27,19 |
01.10.24 21:55:00 | 100 | 27,19 |
01.10.24 21:55:00 | 300 | 27,19 |
01.10.24 21:55:00 | 100 | 27,20 |
01.10.24 21:55:00 | 300 | 27,20 |
01.10.24 21:55:00 | 100 | 27,21 |
01.10.24 21:55:00 | 300 | 27,21 |
01.10.24 21:55:00 | 100 | 27,21 |
01.10.24 21:55:00 | 100 | 27,21 |
01.10.24 21:55:00 | 100 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 27,21 |
01.10.24 21:55:00 | 100 | 27,22 |
01.10.24 21:54:40 | 100 | 27,21 |
01.10.24 21:54:40 | 100 | 27,21 |
01.10.24 21:54:40 | 100 | 27,20 |
01.10.24 21:54:40 | 100 | 27,20 |
01.10.24 21:54:40 | 100 | 27,20 |
01.10.24 21:54:40 | 300 | 27,20 |
01.10.24 21:54:40 | 200 | 27,20 |
01.10.24 21:54:10 | 100 | 27,21 |
01.10.24 21:54:10 | 100 | 27,21 |
01.10.24 21:54:10 | 100 | 27,21 |
01.10.24 21:53:52 | 100 | 27,22 |
01.10.24 21:53:52 | 100 | 27,22 |
01.10.24 21:53:52 | 100 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:52 | 100 | 27,22 |
01.10.24 21:53:10 | 100 | 27,23 |
01.10.24 21:53:10 | 100 | 27,23 |
01.10.24 21:52:46 | 100 | 27,23 |
01.10.24 21:52:40 | 100 | 27,23 |
01.10.24 21:52:40 | 100 | 27,23 |
01.10.24 21:51:19 | 100 | 27,23 |
01.10.24 21:51:16 | 195 | 27,23 |
01.10.24 21:50:14 | 123 | 27,22 |
01.10.24 21:50:10 | 100 | 27,22 |
01.10.24 21:50:10 | 300 | 27,22 |
01.10.24 21:50:10 | 100 | 27,23 |
01.10.24 21:50:00 | 100 | 27,24 |
01.10.24 21:50:00 | 199 | 27,24 |
01.10.24 21:50:00 | 100 | 27,24 |