Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:42 | 100 | 27,26 |
01.10.24 20:20:30 | 100 | 27,25 |
01.10.24 20:18:48 | 100 | 27,25 |
01.10.24 20:17:13 | 100 | 27,26 |
01.10.24 20:15:12 | 100 | 27,26 |
01.10.24 20:10:13 | 100 | 27,24 |
01.10.24 20:09:23 | 100 | 27,24 |
01.10.24 20:09:23 | 100 | 27,25 |
01.10.24 20:07:25 | 100 | 27,23 |
01.10.24 20:07:25 | 100 | 27,23 |
01.10.24 20:05:55 | 100 | 27,21 |
01.10.24 20:05:55 | 100 | 27,21 |
01.10.24 20:05:55 | 100 | 27,21 |
01.10.24 20:05:55 | 100 | 27,21 |
01.10.24 20:05:55 | 100 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:58 | 100 | 27,20 |
01.10.24 20:01:25 | 100 | 27,21 |
01.10.24 20:00:56 | 100 | 27,21 |
01.10.24 19:59:02 | 100 | 27,18 |
01.10.24 19:59:02 | 100 | 27,18 |
01.10.24 19:57:27 | 200 | 27,18 |
01.10.24 19:57:24 | 100 | 27,17 |
01.10.24 19:56:20 | 100 | 27,16 |
01.10.24 19:55:58 | 133 | 27,16 |
01.10.24 19:55:58 | 100 | 27,16 |
01.10.24 19:55:12 | 100 | 27,15 |
01.10.24 19:52:39 | 100 | 27,15 |
01.10.24 19:49:24 | 100 | 27,14 |
01.10.24 19:45:50 | 200 | 27,15 |
01.10.24 19:43:17 | 100 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:15 | 100 | 27,13 |
01.10.24 19:42:23 | 200 | 27,12 |
01.10.24 19:41:05 | 100 | 27,12 |
01.10.24 19:39:44 | 100 | 27,12 |
01.10.24 19:39:44 | 100 | 27,12 |
01.10.24 19:38:04 | 100 | 27,11 |
01.10.24 19:36:17 | 100 | 27,10 |
01.10.24 19:36:17 | 100 | 27,10 |
01.10.24 19:36:17 | 100 | 27,10 |
01.10.24 19:36:17 | 100 | 27,10 |
01.10.24 19:35:31 | 100 | 27,11 |
01.10.24 19:35:23 | 100 | 27,10 |
01.10.24 19:35:00 | 100 | 27,12 |
01.10.24 19:32:53 | 100 | 27,11 |
01.10.24 19:32:32 | 100 | 27,11 |