Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:09 | 100 | 27,28 |
01.10.24 21:30:16 | 148 | 27,29 |
01.10.24 21:30:16 | 100 | 27,29 |
01.10.24 21:29:56 | 100 | 27,30 |
01.10.24 21:29:56 | 192 | 27,30 |
01.10.24 21:29:49 | 100 | 27,30 |
01.10.24 21:26:25 | 100 | 27,29 |
01.10.24 21:26:25 | 218 | 27,29 |
01.10.24 21:25:04 | 213 | 27,29 |
01.10.24 21:23:49 | 100 | 27,28 |
01.10.24 21:23:29 | 100 | 27,27 |
01.10.24 21:23:29 | 100 | 27,28 |
01.10.24 21:23:29 | 100 | 27,28 |
01.10.24 21:23:29 | 100 | 27,28 |
01.10.24 21:23:29 | 153 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:34 | 100 | 27,29 |
01.10.24 21:22:34 | 201 | 27,29 |
01.10.24 21:20:29 | 100 | 27,28 |
01.10.24 21:20:29 | 200 | 27,28 |
01.10.24 21:20:22 | 100 | 27,28 |
01.10.24 21:20:22 | 100 | 27,28 |
01.10.24 21:17:24 | 100 | 27,26 |
01.10.24 21:16:55 | 100 | 27,26 |
01.10.24 21:15:07 | 100 | 27,29 |
01.10.24 21:15:07 | 100 | 27,29 |
01.10.24 21:15:07 | 100 | 27,29 |
01.10.24 21:14:37 | 100 | 27,27 |
01.10.24 21:13:28 | 100 | 27,27 |
01.10.24 21:12:25 | 100 | 27,27 |
01.10.24 21:11:12 | 112 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:12 | 100 | 27,28 |
01.10.24 21:11:12 | 100 | 27,28 |
01.10.24 21:08:31 | 100 | 27,29 |
01.10.24 21:08:23 | 100 | 27,29 |
01.10.24 21:08:23 | 100 | 27,29 |
01.10.24 21:08:23 | 100 | 27,29 |
01.10.24 21:07:04 | 100 | 27,27 |
01.10.24 21:05:36 | 100 | 27,26 |
01.10.24 21:05:20 | 100 | 27,27 |
01.10.24 21:05:20 | 100 | 27,27 |
01.10.24 21:05:20 | 100 | 27,27 |
01.10.24 21:03:52 | 100 | 27,27 |
01.10.24 21:03:52 | 100 | 27,27 |
01.10.24 21:03:51 | 100 | 27,27 |
01.10.24 21:03:42 | 100 | 27,26 |