Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:15 | 100 | 27,08 |
02.10.24 16:07:47 | 100 | 27,10 |
02.10.24 16:07:25 | 100 | 27,10 |
02.10.24 16:07:20 | 100 | 27,12 |
02.10.24 16:07:11 | 100 | 27,13 |
02.10.24 16:07:11 | 100 | 27,13 |
02.10.24 16:07:11 | 100 | 27,13 |
02.10.24 16:07:00 | 100 | 27,13 |
02.10.24 16:07:00 | 100 | 27,14 |
02.10.24 16:07:00 | 100 | 27,14 |
02.10.24 16:07:00 | 100 | 27,14 |
02.10.24 16:03:57 | 100 | 27,18 |
02.10.24 16:02:53 | 100 | 27,18 |
02.10.24 16:02:50 | 100 | 27,18 |
02.10.24 16:02:50 | 100 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:06 | 100 | 27,15 |
02.10.24 16:00:55 | 160 | 27,13 |
02.10.24 16:00:31 | 100 | 27,13 |
02.10.24 16:00:08 | 100 | 27,11 |
02.10.24 16:00:00 | 100 | 27,09 |
02.10.24 16:00:00 | 100 | 27,09 |
02.10.24 16:00:00 | 200 | 27,09 |
02.10.24 15:58:54 | 100 | 27,17 |
02.10.24 15:58:54 | 100 | 27,17 |
02.10.24 15:58:54 | 100 | 27,17 |
02.10.24 15:58:54 | 100 | 27,17 |
02.10.24 15:58:54 | 100 | 27,17 |
02.10.24 15:57:48 | 200 | 27,20 |
02.10.24 15:57:48 | 200 | 27,20 |
02.10.24 15:57:48 | 200 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:45 | 100 | 27,20 |
02.10.24 15:54:00 | 100 | 27,23 |
02.10.24 15:54:00 | 100 | 27,23 |
02.10.24 15:52:37 | 100 | 27,22 |
02.10.24 15:52:37 | 300 | 27,22 |
02.10.24 15:50:58 | 100 | 27,24 |
02.10.24 15:47:06 | 100 | 27,16 |
02.10.24 15:46:36 | 100 | 27,12 |
02.10.24 15:44:03 | 100 | 27,13 |
02.10.24 15:44:03 | 100 | 27,13 |
02.10.24 15:44:00 | 100 | 27,13 |
02.10.24 15:43:32 | 100 | 27,14 |
02.10.24 15:43:31 | 147 | 27,13 |
02.10.24 15:41:54 | 100 | 27,13 |
02.10.24 15:41:12 | 100 | 27,12 |