Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:38 | 100 | 29,17 |
06.06.25 16:41:38 | 100 | 29,17 |
06.06.25 16:41:38 | 100 | 29,17 |
06.06.25 16:41:38 | 100 | 29,17 |
06.06.25 16:41:38 | 100 | 29,17 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,19 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:41:38 | 100 | 29,18 |
06.06.25 16:40:22 | 100 | 29,18 |
06.06.25 16:39:27 | 100 | 29,18 |
06.06.25 16:39:27 | 100 | 29,18 |
06.06.25 16:38:01 | 100 | 29,19 |
06.06.25 16:38:01 | 100 | 29,19 |
06.06.25 16:38:01 | 100 | 29,19 |
06.06.25 16:35:46 | 100 | 29,17 |
06.06.25 16:35:46 | 100 | 29,17 |
06.06.25 16:33:04 | 100 | 29,16 |
06.06.25 16:33:04 | 100 | 29,16 |
06.06.25 16:32:31 | 100 | 29,16 |
06.06.25 16:32:31 | 100 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:29 | 100 | 29,16 |
06.06.25 16:28:54 | 100 | 29,19 |
06.06.25 16:28:54 | 100 | 29,19 |
06.06.25 16:28:54 | 100 | 29,19 |
06.06.25 16:28:54 | 100 | 29,19 |
06.06.25 16:28:50 | 100 | 29,20 |
06.06.25 16:28:11 | 100 | 29,21 |
06.06.25 16:27:30 | 100 | 29,22 |
06.06.25 16:27:30 | 100 | 29,22 |
06.06.25 16:27:30 | 200 | 29,22 |
06.06.25 16:27:30 | 100 | 29,21 |
06.06.25 16:27:29 | 100 | 29,20 |
06.06.25 16:27:29 | 100 | 29,20 |
06.06.25 16:27:29 | 100 | 29,20 |
06.06.25 16:27:29 | 100 | 29,19 |