Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:59 | 100 | 27,04 |
02.10.24 19:47:54 | 199 | 27,03 |
02.10.24 19:47:54 | 101 | 27,03 |
02.10.24 19:47:54 | 100 | 27,03 |
02.10.24 19:40:02 | 100 | 27,03 |
02.10.24 19:38:18 | 368 | 27,03 |
02.10.24 19:30:39 | 100 | 27,04 |
02.10.24 19:30:39 | 100 | 27,04 |
02.10.24 19:30:39 | 200 | 27,04 |
02.10.24 19:30:38 | 100 | 27,04 |
02.10.24 19:28:17 | 100 | 27,08 |
02.10.24 19:28:17 | 100 | 27,07 |
02.10.24 19:28:17 | 200 | 27,07 |
02.10.24 19:26:50 | 100 | 27,05 |
02.10.24 19:26:50 | 100 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:50 | 100 | 27,06 |
02.10.24 19:26:50 | 100 | 27,06 |
02.10.24 19:26:50 | 100 | 27,06 |
02.10.24 19:26:50 | 300 | 27,06 |
02.10.24 19:19:43 | 100 | 27,07 |
02.10.24 19:19:43 | 100 | 27,07 |
02.10.24 19:18:59 | 100 | 27,07 |
02.10.24 19:11:53 | 100 | 27,06 |
02.10.24 19:10:23 | 100 | 27,06 |
02.10.24 19:10:23 | 100 | 27,06 |
02.10.24 19:10:23 | 100 | 27,06 |
02.10.24 19:07:29 | 100 | 27,06 |
02.10.24 18:59:24 | 100 | 27,07 |
02.10.24 18:58:13 | 100 | 27,06 |
02.10.24 18:55:48 | 100 | 27,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:48 | 100 | 27,07 |
02.10.24 18:55:48 | 100 | 27,07 |
02.10.24 18:51:27 | 100 | 27,07 |
02.10.24 18:48:26 | 100 | 27,09 |
02.10.24 18:48:26 | 100 | 27,09 |
02.10.24 18:48:23 | 100 | 27,09 |
02.10.24 18:48:20 | 100 | 27,09 |
02.10.24 18:39:38 | 100 | 27,11 |
02.10.24 18:39:38 | 100 | 27,12 |
02.10.24 18:39:35 | 100 | 27,12 |
02.10.24 18:30:52 | 100 | 27,10 |
02.10.24 18:30:52 | 100 | 27,10 |
02.10.24 18:30:52 | 100 | 27,10 |
02.10.24 18:30:52 | 100 | 27,10 |
02.10.24 18:26:29 | 100 | 27,15 |