Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:12 | 400 | 29,57 |
11.06.25 18:05:36 | 100 | 29,58 |
11.06.25 18:05:28 | 199 | 29,58 |
11.06.25 18:05:25 | 300 | 29,59 |
11.06.25 18:05:22 | 100 | 29,59 |
11.06.25 18:05:20 | 100 | 29,59 |
11.06.25 18:05:20 | 100 | 29,59 |
11.06.25 18:05:18 | 100 | 29,59 |
11.06.25 18:05:17 | 300 | 29,60 |
11.06.25 18:05:17 | 100 | 29,60 |
11.06.25 18:05:17 | 200 | 29,61 |
11.06.25 18:05:17 | 276 | 29,61 |
11.06.25 18:05:17 | 124 | 29,61 |
11.06.25 18:05:17 | 300 | 29,61 |
11.06.25 18:05:17 | 500 | 29,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:17 | 790 | 29,61 |
11.06.25 18:02:44 | 100 | 29,62 |
11.06.25 18:01:56 | 125 | 29,63 |
11.06.25 18:00:07 | 100 | 29,63 |
11.06.25 18:00:05 | 100 | 29,62 |
11.06.25 17:59:02 | 100 | 29,61 |
11.06.25 17:59:02 | 100 | 29,61 |
11.06.25 17:58:10 | 100 | 29,62 |
11.06.25 17:55:58 | 100 | 29,61 |
11.06.25 17:55:47 | 100 | 29,62 |
11.06.25 17:54:18 | 150 | 29,62 |
11.06.25 17:52:20 | 100 | 29,60 |
11.06.25 17:52:20 | 100 | 29,59 |
11.06.25 17:51:26 | 100 | 29,58 |
11.06.25 17:50:30 | 100 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:30 | 296 | 29,57 |
11.06.25 17:50:02 | 162 | 29,57 |
11.06.25 17:50:02 | 100 | 29,57 |
11.06.25 17:49:22 | 300 | 29,56 |
11.06.25 17:49:21 | 150 | 29,56 |
11.06.25 17:49:05 | 100 | 29,54 |
11.06.25 17:46:46 | 190 | 29,61 |
11.06.25 17:46:46 | 100 | 29,61 |
11.06.25 17:46:41 | 136 | 29,61 |
11.06.25 17:46:16 | 100 | 29,60 |
11.06.25 17:46:16 | 200 | 29,60 |
11.06.25 17:46:16 | 200 | 29,60 |
11.06.25 17:46:16 | 200 | 29,60 |
11.06.25 17:46:16 | 300 | 29,60 |
11.06.25 17:46:16 | 100 | 29,60 |