Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:16 | 300 | 29,56 |
11.06.25 18:36:06 | 100 | 29,56 |
11.06.25 18:36:03 | 100 | 29,56 |
11.06.25 18:36:02 | 150 | 29,55 |
11.06.25 18:36:02 | 100 | 29,55 |
11.06.25 18:36:02 | 100 | 29,55 |
11.06.25 18:36:02 | 100 | 29,55 |
11.06.25 18:36:02 | 100 | 29,55 |
11.06.25 18:36:02 | 100 | 29,54 |
11.06.25 18:36:02 | 450 | 29,54 |
11.06.25 18:36:02 | 500 | 29,54 |
11.06.25 18:36:02 | 100 | 29,54 |
11.06.25 18:36:02 | 100 | 29,54 |
11.06.25 18:36:02 | 315 | 29,54 |
11.06.25 18:35:35 | 100 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:35 | 100 | 29,55 |
11.06.25 18:34:14 | 100 | 29,54 |
11.06.25 18:34:12 | 100 | 29,53 |
11.06.25 18:34:03 | 100 | 29,53 |
11.06.25 18:33:16 | 100 | 29,53 |
11.06.25 18:33:16 | 100 | 29,53 |
11.06.25 18:33:07 | 100 | 29,53 |
11.06.25 18:32:21 | 100 | 29,54 |
11.06.25 18:32:09 | 100 | 29,56 |
11.06.25 18:32:07 | 100 | 29,56 |
11.06.25 18:31:58 | 100 | 29,56 |
11.06.25 18:31:58 | 100 | 29,56 |
11.06.25 18:31:58 | 100 | 29,55 |
11.06.25 18:31:57 | 100 | 29,55 |
11.06.25 18:31:57 | 100 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:31:57 | 100 | 29,56 |
11.06.25 18:31:57 | 100 | 29,56 |
11.06.25 18:31:50 | 100 | 29,55 |
11.06.25 18:31:50 | 100 | 29,55 |
11.06.25 18:31:25 | 100 | 29,54 |
11.06.25 18:31:25 | 100 | 29,54 |
11.06.25 18:30:53 | 100 | 29,54 |
11.06.25 18:30:53 | 100 | 29,54 |
11.06.25 18:30:53 | 100 | 29,54 |
11.06.25 18:30:53 | 100 | 29,53 |
11.06.25 18:29:23 | 100 | 29,53 |
11.06.25 18:29:23 | 100 | 29,53 |
11.06.25 18:29:23 | 100 | 29,53 |
11.06.25 18:26:44 | 100 | 29,53 |
11.06.25 18:26:36 | 100 | 29,54 |