Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:26 | 100 | 29,51 |
11.06.25 20:02:26 | 100 | 29,51 |
11.06.25 20:02:08 | 100 | 29,50 |
11.06.25 20:02:08 | 100 | 29,50 |
11.06.25 20:02:06 | 100 | 29,50 |
11.06.25 20:02:06 | 100 | 29,50 |
11.06.25 20:02:04 | 100 | 29,52 |
11.06.25 20:01:02 | 100 | 29,56 |
11.06.25 19:57:53 | 100 | 29,56 |
11.06.25 19:57:53 | 100 | 29,56 |
11.06.25 19:57:53 | 100 | 29,56 |
11.06.25 19:57:53 | 100 | 29,56 |
11.06.25 19:57:32 | 119 | 29,59 |
11.06.25 19:57:32 | 100 | 29,59 |
11.06.25 19:57:26 | 100 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:26 | 100 | 29,58 |
11.06.25 19:57:26 | 100 | 29,58 |
11.06.25 19:57:26 | 100 | 29,58 |
11.06.25 19:57:26 | 100 | 29,58 |
11.06.25 19:56:31 | 100 | 29,57 |
11.06.25 19:55:07 | 100 | 29,57 |
11.06.25 19:54:21 | 100 | 29,57 |
11.06.25 19:54:17 | 100 | 29,58 |
11.06.25 19:54:17 | 100 | 29,58 |
11.06.25 19:51:56 | 100 | 29,58 |
11.06.25 19:51:56 | 100 | 29,58 |
11.06.25 19:49:33 | 100 | 29,59 |
11.06.25 19:49:33 | 146 | 29,59 |
11.06.25 19:49:25 | 100 | 29,58 |
11.06.25 19:48:19 | 100 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:19 | 100 | 29,57 |
11.06.25 19:48:19 | 100 | 29,57 |
11.06.25 19:48:12 | 100 | 29,58 |
11.06.25 19:48:10 | 100 | 29,59 |
11.06.25 19:48:10 | 100 | 29,59 |
11.06.25 19:47:35 | 100 | 29,58 |
11.06.25 19:47:35 | 100 | 29,58 |
11.06.25 19:47:35 | 100 | 29,58 |
11.06.25 19:45:53 | 167 | 29,59 |
11.06.25 19:45:53 | 100 | 29,59 |
11.06.25 19:45:38 | 100 | 29,57 |
11.06.25 19:45:38 | 104 | 29,57 |
11.06.25 19:45:34 | 100 | 29,58 |
11.06.25 19:45:34 | 100 | 29,59 |
11.06.25 19:45:32 | 100 | 29,58 |