Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:29 | 165 | 27,15 |
02.10.24 18:23:27 | 100 | 27,12 |
02.10.24 18:23:27 | 100 | 27,12 |
02.10.24 18:23:27 | 100 | 27,12 |
02.10.24 18:18:20 | 150 | 27,14 |
02.10.24 18:17:41 | 100 | 27,15 |
02.10.24 18:10:10 | 100 | 27,16 |
02.10.24 18:10:10 | 100 | 27,16 |
02.10.24 18:05:21 | 181 | 27,16 |
02.10.24 18:04:44 | 100 | 27,16 |
02.10.24 17:54:15 | 100 | 27,16 |
02.10.24 17:53:49 | 100 | 27,15 |
02.10.24 17:53:49 | 100 | 27,15 |
02.10.24 17:53:49 | 112 | 27,15 |
02.10.24 17:46:08 | 100 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:34 | 100 | 27,17 |
02.10.24 17:40:43 | 100 | 27,17 |
02.10.24 17:40:20 | 100 | 27,18 |
02.10.24 17:38:18 | 108 | 27,16 |
02.10.24 17:38:18 | 100 | 27,16 |
02.10.24 17:32:01 | 100 | 27,20 |
02.10.24 17:30:45 | 100 | 27,24 |
02.10.24 17:30:45 | 100 | 27,24 |
02.10.24 17:29:02 | 150 | 27,23 |
02.10.24 17:28:34 | 100 | 27,24 |
02.10.24 17:28:20 | 100 | 27,23 |
02.10.24 17:28:20 | 149 | 27,23 |
02.10.24 17:26:16 | 100 | 27,22 |
02.10.24 17:24:25 | 100 | 27,20 |
02.10.24 17:22:25 | 100 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:25 | 100 | 27,19 |
02.10.24 17:22:25 | 100 | 27,19 |
02.10.24 17:22:19 | 100 | 27,19 |
02.10.24 17:19:37 | 100 | 27,19 |
02.10.24 17:19:06 | 200 | 27,18 |
02.10.24 17:16:08 | 100 | 27,17 |
02.10.24 17:14:24 | 100 | 27,16 |
02.10.24 17:05:50 | 100 | 27,18 |
02.10.24 17:05:04 | 100 | 27,19 |
02.10.24 17:05:04 | 102 | 27,19 |
02.10.24 17:04:34 | 100 | 27,20 |
02.10.24 17:04:34 | 100 | 27,20 |
02.10.24 17:04:34 | 100 | 27,20 |
02.10.24 17:04:15 | 100 | 27,19 |
02.10.24 16:59:17 | 100 | 27,17 |