Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:19 | 100 | 27,13 |
02.10.24 15:40:19 | 100 | 27,12 |
02.10.24 15:39:31 | 100 | 27,10 |
02.10.24 15:38:27 | 100 | 27,09 |
02.10.24 15:38:27 | 100 | 27,09 |
02.10.24 15:38:27 | 100 | 27,09 |
02.10.24 15:36:15 | 100 | 27,07 |
02.10.24 15:34:37 | 100 | 27,05 |
02.10.24 15:34:31 | 137 | 27,02 |
02.10.24 15:31:39 | 100 | 27,02 |
02.10.24 15:30:46 | 100 | 27,02 |
01.10.24 21:59:52 | 100 | 27,19 |
01.10.24 21:59:45 | 100 | 27,19 |
01.10.24 21:59:45 | 100 | 27,19 |
01.10.24 21:59:44 | 102 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:40 | 200 | 27,19 |
01.10.24 21:59:40 | 100 | 27,19 |
01.10.24 21:59:40 | 100 | 27,19 |
01.10.24 21:59:40 | 300 | 27,19 |
01.10.24 21:59:37 | 100 | 27,20 |
01.10.24 21:59:34 | 261 | 27,20 |
01.10.24 21:59:34 | 100 | 27,20 |
01.10.24 21:59:34 | 200 | 27,20 |
01.10.24 21:59:34 | 100 | 27,20 |
01.10.24 21:59:31 | 100 | 27,20 |
01.10.24 21:59:16 | 100 | 27,20 |
01.10.24 21:59:10 | 100 | 27,20 |
01.10.24 21:59:09 | 185 | 27,19 |
01.10.24 21:58:38 | 176 | 27,19 |
01.10.24 21:58:38 | 100 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:38 | 100 | 27,19 |
01.10.24 21:58:38 | 154 | 27,19 |
01.10.24 21:58:21 | 100 | 27,19 |
01.10.24 21:58:12 | 189 | 27,18 |
01.10.24 21:58:12 | 100 | 27,18 |
01.10.24 21:57:56 | 100 | 27,18 |
01.10.24 21:57:53 | 100 | 27,18 |
01.10.24 21:57:22 | 263 | 27,18 |
01.10.24 21:57:14 | 100 | 27,18 |
01.10.24 21:57:13 | 100 | 27,18 |
01.10.24 21:57:13 | 100 | 27,18 |
01.10.24 21:57:04 | 100 | 27,19 |
01.10.24 21:57:03 | 300 | 27,19 |
01.10.24 21:55:45 | 100 | 27,18 |
01.10.24 21:55:45 | 200 | 27,18 |