Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:39 | 100 | 27,26 |
01.10.24 21:03:39 | 100 | 27,26 |
01.10.24 21:00:42 | 100 | 27,27 |
01.10.24 21:00:15 | 100 | 27,28 |
01.10.24 20:59:11 | 100 | 27,28 |
01.10.24 20:58:24 | 100 | 27,28 |
01.10.24 20:58:24 | 100 | 27,28 |
01.10.24 20:55:21 | 100 | 27,27 |
01.10.24 20:55:21 | 100 | 27,27 |
01.10.24 20:55:00 | 100 | 27,27 |
01.10.24 20:52:42 | 161 | 27,26 |
01.10.24 20:52:42 | 100 | 27,26 |
01.10.24 20:49:06 | 100 | 27,28 |
01.10.24 20:47:26 | 100 | 27,29 |
01.10.24 20:47:26 | 100 | 27,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:26 | 100 | 27,30 |
01.10.24 20:47:26 | 100 | 27,30 |
01.10.24 20:47:26 | 100 | 27,30 |
01.10.24 20:43:40 | 100 | 27,29 |
01.10.24 20:43:37 | 100 | 27,29 |
01.10.24 20:43:37 | 100 | 27,29 |
01.10.24 20:43:36 | 100 | 27,29 |
01.10.24 20:41:03 | 100 | 27,29 |
01.10.24 20:41:03 | 100 | 27,30 |
01.10.24 20:37:49 | 100 | 27,30 |
01.10.24 20:36:47 | 100 | 27,30 |
01.10.24 20:36:13 | 100 | 27,30 |
01.10.24 20:36:13 | 100 | 27,30 |
01.10.24 20:34:13 | 100 | 27,30 |
01.10.24 20:34:13 | 100 | 27,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:13 | 100 | 27,30 |
01.10.24 20:33:12 | 200 | 27,31 |
01.10.24 20:33:12 | 107 | 27,31 |
01.10.24 20:32:12 | 100 | 27,31 |
01.10.24 20:29:33 | 100 | 27,30 |
01.10.24 20:28:31 | 100 | 27,29 |
01.10.24 20:27:24 | 100 | 27,27 |
01.10.24 20:27:24 | 100 | 27,27 |
01.10.24 20:25:45 | 100 | 27,27 |
01.10.24 20:25:15 | 100 | 27,26 |
01.10.24 20:25:09 | 100 | 27,26 |
01.10.24 20:25:09 | 100 | 27,27 |
01.10.24 20:24:28 | 100 | 27,25 |
01.10.24 20:22:13 | 100 | 27,25 |
01.10.24 20:21:03 | 100 | 27,26 |