Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:04 | 100 | 27,15 |
01.10.24 17:44:46 | 100 | 27,16 |
01.10.24 17:44:40 | 100 | 27,16 |
01.10.24 17:43:35 | 100 | 27,17 |
01.10.24 17:41:14 | 100 | 27,17 |
01.10.24 17:40:38 | 100 | 27,17 |
01.10.24 17:40:24 | 100 | 27,17 |
01.10.24 17:40:00 | 100 | 27,17 |
01.10.24 17:38:50 | 100 | 27,17 |
01.10.24 17:37:53 | 100 | 27,18 |
01.10.24 17:32:27 | 100 | 27,16 |
01.10.24 17:30:33 | 100 | 27,17 |
01.10.24 17:30:05 | 200 | 27,16 |
01.10.24 17:27:18 | 200 | 27,14 |
01.10.24 17:27:06 | 100 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:37 | 109 | 27,09 |
01.10.24 17:21:20 | 100 | 27,07 |
01.10.24 17:21:18 | 100 | 27,06 |
01.10.24 17:21:18 | 100 | 27,05 |
01.10.24 17:21:18 | 100 | 27,06 |
01.10.24 17:21:18 | 100 | 27,06 |
01.10.24 17:21:18 | 100 | 27,05 |
01.10.24 17:21:12 | 100 | 27,06 |
01.10.24 17:20:49 | 100 | 27,05 |
01.10.24 17:20:49 | 100 | 27,05 |
01.10.24 17:19:03 | 100 | 27,02 |
01.10.24 17:19:03 | 100 | 27,02 |
01.10.24 17:18:12 | 100 | 27,01 |
01.10.24 17:16:58 | 100 | 27,00 |
01.10.24 17:16:15 | 100 | 26,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:58 | 100 | 27,00 |
01.10.24 17:08:47 | 100 | 27,01 |
01.10.24 17:08:12 | 100 | 27,01 |
01.10.24 17:08:11 | 100 | 27,01 |
01.10.24 17:08:10 | 100 | 27,02 |
01.10.24 17:06:26 | 100 | 27,04 |
01.10.24 17:01:56 | 100 | 27,07 |
01.10.24 17:01:56 | 100 | 27,07 |
01.10.24 17:01:23 | 100 | 27,07 |
01.10.24 16:57:12 | 100 | 27,05 |
01.10.24 16:56:34 | 110 | 27,04 |
01.10.24 16:56:32 | 100 | 27,05 |
01.10.24 16:54:17 | 100 | 27,05 |
01.10.24 16:52:22 | 166 | 27,07 |
01.10.24 16:51:44 | 100 | 27,08 |